Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period5 Minutes (M5) 2023.08.01 00:00 - 2023.08.31 23:55 (2023.08.01 - 2023.09.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=9; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7624Ticks modelled339662Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit3401.10Gross profit6530.50Gross loss-3129.40
Profit factor2.09Expected payoff10.03
Absolute drawdown7.70Maximal drawdown974.70 (7.08%)Relative drawdown7.08% (974.70)
Total trades339Short positions (won %)161 (61.49%)Long positions (won %)178 (61.80%)
Profit trades (% of total)209 (61.65%)Loss trades (% of total)130 (38.35%)
Largestprofit trade90.00loss trade-90.00
Averageprofit trade31.25loss trade-24.07
Maximumconsecutive wins (profit in money)29 (1152.40)consecutive losses (loss in money)15 (-697.10)
Maximalconsecutive profit (count of wins)1152.40 (29)consecutive loss (count of losses)-697.10 (15)
Averageconsecutive wins6consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.08.01 09:30sell10.101.282780.000000.00000
22023.08.01 09:30modify10.101.282781.291781.27378
32023.08.01 09:46sell20.101.282180.000000.00000
42023.08.01 09:46modify20.101.282181.291181.27318
52023.08.01 10:00sell30.101.281580.000000.00000
62023.08.01 10:00modify30.101.281581.290581.27258
72023.08.01 10:15sell40.101.280950.000000.00000
82023.08.01 10:15modify40.101.280951.289951.27195
92023.08.01 10:35buy50.101.280650.000000.00000
102023.08.01 10:35modify50.101.280651.271651.28965
112023.08.01 11:01sell60.101.279680.000000.00000
122023.08.01 11:01modify60.101.279681.288681.27068
132023.08.01 11:01sell70.101.279080.000000.00000
142023.08.01 11:01modify70.101.279081.288081.27008
152023.08.01 11:39sell80.101.278530.000000.00000
162023.08.01 11:39modify80.101.278531.287531.26953
172023.08.01 11:52sell90.101.277950.000000.00000
182023.08.01 11:52modify90.101.277951.286951.26895
192023.08.01 12:06buy100.101.278260.000000.00000
202023.08.01 12:06modify100.101.278261.269261.28726
212023.08.01 12:11buy110.101.277510.000000.00000
222023.08.01 12:11modify110.101.277511.268511.28651
232023.08.01 12:12buy120.101.276960.000000.00000
242023.08.01 12:12modify120.101.276961.267961.28596
252023.08.01 12:22buy130.101.276390.000000.00000
262023.08.01 12:22modify130.101.276391.267391.28539
272023.08.01 12:54buy140.101.275870.000000.00000
282023.08.01 12:54modify140.101.275871.266871.28487
292023.08.01 14:00buy150.101.279460.000000.00000
302023.08.01 14:00modify150.101.279461.270461.28846
312023.08.01 14:01buy160.101.278810.000000.00000
322023.08.01 14:01modify160.101.278811.269811.28781
332023.08.01 15:15buy170.101.275190.000000.00000
342023.08.01 15:15modify170.101.275191.266191.28419
352023.08.01 15:16buy180.101.274560.000000.00000
362023.08.01 15:16modify180.101.274561.265561.28356
372023.08.01 19:00close180.101.277191.265561.2835626.3010026.30
382023.08.01 19:00close170.101.277191.266191.2841920.0010046.30
392023.08.01 19:00close160.101.277191.269811.28781-16.2010030.10
402023.08.01 19:00close150.101.277191.270461.28846-22.7010007.40
412023.08.01 19:00close140.101.277191.266871.2848713.2010020.60
422023.08.01 19:00close130.101.277191.267391.285398.0010028.60
432023.08.01 19:00close120.101.277191.267961.285962.3010030.90
442023.08.01 19:00close110.101.277191.268511.28651-3.2010027.70
452023.08.01 19:00close100.101.277191.269261.28726-10.7010017.00
462023.08.01 19:00close90.101.277491.286951.268954.6010021.60
472023.08.01 19:00close80.101.277491.287531.2695310.4010032.00
482023.08.01 19:00close70.101.277491.288081.2700815.9010047.90
492023.08.01 19:00close60.101.277491.288681.2706821.9010069.80
502023.08.01 19:00close50.101.277191.271651.28965-34.6010035.20
512023.08.01 19:00close40.101.277491.289951.2719534.6010069.80
522023.08.01 19:00close30.101.277491.290581.2725840.9010110.70
532023.08.01 19:00close20.101.277491.291181.2731846.9010157.60
542023.08.01 19:00close10.101.277491.291781.2737852.9010210.50
552023.08.02 09:30buy190.101.278800.000000.00000
562023.08.02 09:30modify190.101.278801.269801.28780
572023.08.02 09:36buy200.101.278090.000000.00000
582023.08.02 09:36modify200.101.278091.269091.28709
592023.08.02 09:47sell210.101.277940.000000.00000
602023.08.02 09:47modify210.101.277941.286941.26894
612023.08.02 10:03sell220.101.277280.000000.00000
622023.08.02 10:03modify220.101.277281.286281.26828
632023.08.02 10:12sell230.101.276690.000000.00000
642023.08.02 10:12modify230.101.276691.285691.26769
652023.08.02 10:42sell240.101.278540.000000.00000
662023.08.02 10:42modify240.101.278541.287541.26954
672023.08.02 12:14sell250.101.276090.000000.00000
682023.08.02 12:14modify250.101.276091.285091.26709
692023.08.02 12:15buy260.101.274140.000000.00000
702023.08.02 12:15modify260.101.274141.265141.28314
712023.08.02 12:15buy270.101.274660.000000.00000
722023.08.02 12:15modify270.101.274661.265661.28366
732023.08.02 12:16buy280.101.275430.000000.00000
742023.08.02 12:16modify280.101.275431.266431.28443
752023.08.02 12:32buy290.101.273110.000000.00000
762023.08.02 12:32modify290.101.273111.264111.28211
772023.08.02 12:40buy300.101.272760.000000.00000
782023.08.02 12:40modify300.101.272761.263761.28176
792023.08.02 12:48sell310.101.273100.000000.00000
802023.08.02 12:48modify310.101.273101.282101.26410
812023.08.02 12:57sell320.101.272380.000000.00000
822023.08.02 12:57modify320.101.272381.281381.26338
832023.08.02 13:05sell330.101.271890.000000.00000
842023.08.02 13:05modify330.101.271891.280891.26289
852023.08.02 13:05sell340.101.271230.000000.00000
862023.08.02 13:05modify340.101.271231.280231.26223
872023.08.02 13:30sell350.101.270630.000000.00000
882023.08.02 13:30modify350.101.270631.279631.26163
892023.08.02 13:38sell360.101.270080.000000.00000
902023.08.02 13:38modify360.101.270081.279081.26108
912023.08.02 13:55s/l190.101.269801.269801.28780-90.0010120.50
922023.08.02 14:02buy370.101.270450.000000.00000
932023.08.02 14:02modify370.101.270451.261451.27945
942023.08.02 14:04buy380.101.269770.000000.00000
952023.08.02 14:04modify380.101.269771.260771.27877
962023.08.02 14:05t/p240.101.269541.287541.2695490.0010210.50
972023.08.02 14:09s/l200.101.269091.269091.28709-90.0010120.50
982023.08.02 14:10buy390.101.269160.000000.00000
992023.08.02 14:10modify390.101.269161.260161.27816
1002023.08.02 14:27t/p210.101.268941.286941.2689490.0010210.50
1012023.08.02 14:42buy400.101.268600.000000.00000
1022023.08.02 14:42modify400.101.268601.259601.27760
1032023.08.02 15:32buy410.101.271050.000000.00000
1042023.08.02 15:32modify410.101.271051.262051.28005
1052023.08.02 16:03buy420.101.271620.000000.00000
1062023.08.02 16:03modify420.101.271621.262621.28062
1072023.08.02 16:07buy430.101.272210.000000.00000
1082023.08.02 16:07modify430.101.272211.263211.28121
1092023.08.02 19:00close430.101.271971.263211.28121-2.4010208.10
1102023.08.02 19:00close420.101.271971.262621.280623.5010211.60
1112023.08.02 19:00close410.101.271971.262051.280059.2010220.80
1122023.08.02 19:00close400.101.271971.259601.2776033.7010254.50
1132023.08.02 19:00close390.101.271971.260161.2781628.1010282.60
1142023.08.02 19:00close380.101.271971.260771.2787722.0010304.60
1152023.08.02 19:00close370.101.271971.261451.2794515.2010319.80
1162023.08.02 19:00close360.101.272271.279081.26108-21.9010297.90
1172023.08.02 19:00close350.101.272271.279631.26163-16.4010281.50
1182023.08.02 19:00close340.101.272271.280231.26223-10.4010271.10
1192023.08.02 19:00close330.101.272271.280891.26289-3.8010267.30
1202023.08.02 19:00close320.101.272271.281381.263381.1010268.40
1212023.08.02 19:00close310.101.272271.282101.264108.3010276.70
1222023.08.02 19:00close300.101.271971.263761.28176-7.9010268.80
1232023.08.02 19:00close290.101.271971.264111.28211-11.4010257.40
1242023.08.02 19:00close280.101.271971.266431.28443-34.6010222.80
1252023.08.02 19:00close270.101.271971.265661.28366-26.9010195.90
1262023.08.02 19:00close260.101.271971.265141.28314-21.7010174.20
1272023.08.02 19:00close250.101.272271.285091.2670938.2010212.40
1282023.08.02 19:00close230.101.272271.285691.2676944.2010256.60
1292023.08.02 19:00close220.101.272271.286281.2682850.1010306.70
1302023.08.03 09:30buy440.101.267360.000000.00000
1312023.08.03 09:30modify440.101.267361.258361.27636
1322023.08.03 09:44buy450.101.266760.000000.00000
1332023.08.03 09:44modify450.101.266761.257761.27576
1342023.08.03 10:04buy460.101.266100.000000.00000
1352023.08.03 10:04modify460.101.266101.257101.27510
1362023.08.03 10:07buy470.101.265500.000000.00000
1372023.08.03 10:07modify470.101.265501.256501.27450
1382023.08.03 10:14buy480.101.264950.000000.00000
1392023.08.03 10:14modify480.101.264951.255951.27395
1402023.08.03 11:00buy490.101.264230.000000.00000
1412023.08.03 11:00modify490.101.264231.255231.27323
1422023.08.03 11:00buy500.101.263010.000000.00000
1432023.08.03 11:00modify500.101.263011.254011.27201
1442023.08.03 11:04buy510.101.264040.000000.00000
1452023.08.03 11:04modify510.101.264041.255041.27304
1462023.08.03 11:08buy520.101.262450.000000.00000
1472023.08.03 11:08modify520.101.262451.253451.27145
1482023.08.03 11:38buy530.101.268740.000000.00000
1492023.08.03 11:38modify530.101.268741.259741.27774
1502023.08.03 11:38buy540.101.269220.000000.00000
1512023.08.03 11:38modify540.101.269221.260221.27822
1522023.08.03 11:39buy550.101.267950.000000.00000
1532023.08.03 11:39modify550.101.267951.258951.27695
1542023.08.03 14:25buy560.101.269810.000000.00000
1552023.08.03 14:25modify560.101.269811.260811.27881
1562023.08.03 14:27close560.101.270051.260811.278812.4010309.10
1572023.08.03 14:27close550.101.270051.258951.2769521.0010330.10
1582023.08.03 14:27close540.101.270051.260221.278228.3010338.40
1592023.08.03 14:27close530.101.270051.259741.2777413.1010351.50
1602023.08.03 14:27close520.101.270051.253451.2714576.0010427.50
1612023.08.03 14:27close510.101.270051.255041.2730460.1010487.60
1622023.08.03 14:27close500.101.270051.254011.2720170.4010558.00
1632023.08.03 14:27close490.101.270051.255231.2732358.2010616.20
1642023.08.03 14:27close480.101.270051.255951.2739551.0010667.20
1652023.08.03 14:27close470.101.270051.256501.2745045.5010712.70
1662023.08.03 14:27close460.101.270051.257101.2751039.5010752.20
1672023.08.03 14:27close450.101.270051.257761.2757632.9010785.10
1682023.08.03 14:27close440.101.270051.258361.2763626.9010812.00
1692023.08.04 09:30buy570.101.270840.000000.00000
1702023.08.04 09:30modify570.101.270841.261841.27984
1712023.08.04 09:36buy580.101.270200.000000.00000
1722023.08.04 09:36modify580.101.270201.261201.27920
1732023.08.04 12:00buy590.101.269610.000000.00000
1742023.08.04 12:00modify590.101.269611.260611.27861
1752023.08.04 12:30buy600.101.268870.000000.00000
1762023.08.04 12:30modify600.101.268871.259871.27787
1772023.08.04 12:30buy610.101.272760.000000.00000
1782023.08.04 12:30modify610.101.272761.263761.28176
1792023.08.04 12:30buy620.101.273370.000000.00000
1802023.08.04 12:30modify620.101.273371.264371.28237
1812023.08.04 12:33buy630.101.271400.000000.00000
1822023.08.04 12:33modify630.101.271401.262401.28040
1832023.08.04 12:33buy640.101.272120.000000.00000
1842023.08.04 12:33modify640.101.272121.263121.28112
1852023.08.04 12:45buy650.101.273980.000000.00000
1862023.08.04 12:45modify650.101.273981.264981.28298
1872023.08.04 12:48buy660.101.274490.000000.00000
1882023.08.04 12:48modify660.101.274491.265491.28349
1892023.08.04 12:51buy670.101.275050.000000.00000
1902023.08.04 12:51modify670.101.275051.266051.28405
1912023.08.04 12:53buy680.101.275650.000000.00000
1922023.08.04 12:53modify680.101.275651.266651.28465
1932023.08.04 13:05buy690.101.276260.000000.00000
1942023.08.04 13:05modify690.101.276261.267261.28526
1952023.08.04 13:07close690.101.276621.267261.285263.6010815.60
1962023.08.04 13:07close680.101.276621.266651.284659.7010825.30
1972023.08.04 13:07close670.101.276621.266051.2840515.7010841.00
1982023.08.04 13:07close660.101.276621.265491.2834921.3010862.30
1992023.08.04 13:07close650.101.276621.264981.2829826.4010888.70
2002023.08.04 13:07close640.101.276621.263121.2811245.0010933.70
2012023.08.04 13:07close630.101.276621.262401.2804052.2010985.90
2022023.08.04 13:07close620.101.276621.264371.2823732.5011018.40
2032023.08.04 13:07close610.101.276621.263761.2817638.6011057.00
2042023.08.04 13:07close600.101.276621.259871.2778777.5011134.50
2052023.08.04 13:07close590.101.276621.260611.2786170.1011204.60
2062023.08.04 13:07close580.101.276621.261201.2792064.2011268.80
2072023.08.04 13:07close570.101.276621.261841.2798457.8011326.60
2082023.08.07 09:30buy700.101.273300.000000.00000
2092023.08.07 09:30modify700.101.273301.264301.28230
2102023.08.07 09:42buy710.101.272670.000000.00000
2112023.08.07 09:42modify710.101.272671.263671.28167
2122023.08.07 09:57buy720.101.272100.000000.00000
2132023.08.07 09:57modify720.101.272101.263101.28110
2142023.08.07 11:20buy730.101.273980.000000.00000
2152023.08.07 11:20modify730.101.273981.264981.28298
2162023.08.07 11:39buy740.101.274520.000000.00000
2172023.08.07 11:39modify740.101.274521.265521.28352
2182023.08.07 12:07buy750.101.275130.000000.00000
2192023.08.07 12:07modify750.101.275131.266131.28413
2202023.08.07 12:28buy760.101.275780.000000.00000
2212023.08.07 12:28modify760.101.275781.266781.28478
2222023.08.07 12:34buy770.101.276320.000000.00000
2232023.08.07 12:34modify770.101.276321.267321.28532
2242023.08.07 12:51buy780.101.277040.000000.00000
2252023.08.07 12:51modify780.101.277041.268041.28604
2262023.08.07 13:00sell790.101.277260.000000.00000
2272023.08.07 13:00modify790.101.277261.286261.26826
2282023.08.07 13:11sell800.101.277850.000000.00000
2292023.08.07 13:11modify800.101.277851.286851.26885
2302023.08.07 13:32sell810.101.278510.000000.00000
2312023.08.07 13:32modify810.101.278511.287511.26951
2322023.08.07 13:58sell820.101.276590.000000.00000
2332023.08.07 13:58modify820.101.276591.285591.26759
2342023.08.07 14:00sell830.101.275860.000000.00000
2352023.08.07 14:00modify830.101.275861.284861.26686
2362023.08.07 14:01sell840.101.275390.000000.00000
2372023.08.07 14:01modify840.101.275391.284391.26639
2382023.08.07 19:00close840.101.278641.284391.26639-32.5011294.10
2392023.08.07 19:00close830.101.278641.284861.26686-27.8011266.30
2402023.08.07 19:00close820.101.278641.285591.26759-20.5011245.80
2412023.08.07 19:00close810.101.278641.287511.26951-1.3011244.50
2422023.08.07 19:00close800.101.278641.286851.26885-7.9011236.60
2432023.08.07 19:00close790.101.278641.286261.26826-13.8011222.80
2442023.08.07 19:00close780.101.278341.268041.2860413.0011235.80
2452023.08.07 19:00close770.101.278341.267321.2853220.2011256.00
2462023.08.07 19:00close760.101.278341.266781.2847825.6011281.60
2472023.08.07 19:00close750.101.278341.266131.2841332.1011313.70
2482023.08.07 19:00close740.101.278341.265521.2835238.2011351.90
2492023.08.07 19:00close730.101.278341.264981.2829843.6011395.50
2502023.08.07 19:00close720.101.278341.263101.2811062.4011457.90
2512023.08.07 19:00close710.101.278341.263671.2816756.7011514.60
2522023.08.07 19:00close700.101.278341.264301.2823050.4011565.00
2532023.08.08 09:30buy850.101.274230.000000.00000
2542023.08.08 09:30modify850.101.274231.265231.28323
2552023.08.08 09:41buy860.101.273600.000000.00000
2562023.08.08 09:41modify860.101.273601.264601.28260
2572023.08.08 10:03buy870.101.273000.000000.00000
2582023.08.08 10:03modify870.101.273001.264001.28200
2592023.08.08 10:14buy880.101.272430.000000.00000
2602023.08.08 10:14modify880.101.272431.263431.28143
2612023.08.08 11:29buy890.101.271800.000000.00000
2622023.08.08 11:29modify890.101.271801.262801.28080
2632023.08.08 11:37buy900.101.271050.000000.00000
2642023.08.08 11:37modify900.101.271051.262051.28005
2652023.08.08 11:37buy910.101.270570.000000.00000
2662023.08.08 11:37modify910.101.270571.261571.27957
2672023.08.08 11:57buy920.101.270000.000000.00000
2682023.08.08 11:57modify920.101.270001.261001.27900
2692023.08.08 12:21buy930.101.269360.000000.00000
2702023.08.08 12:21modify930.101.269361.260361.27836
2712023.08.08 12:33buy940.101.268680.000000.00000
2722023.08.08 12:33modify940.101.268681.259681.27768
2732023.08.08 17:30sell950.101.273350.000000.00000
2742023.08.08 17:30modify950.101.273351.282351.26435
2752023.08.08 17:39sell960.101.273940.000000.00000
2762023.08.08 17:39modify960.101.273941.282941.26494
2772023.08.08 17:44sell970.101.274600.000000.00000
2782023.08.08 17:44modify970.101.274601.283601.26560
2792023.08.08 19:00close970.101.274881.283601.26560-2.8011562.20
2802023.08.08 19:00close960.101.274881.282941.26494-9.4011552.80
2812023.08.08 19:00close950.101.274881.282351.26435-15.3011537.50
2822023.08.08 19:00close940.101.274581.259681.2776859.0011596.50
2832023.08.08 19:00close930.101.274581.260361.2783652.2011648.70
2842023.08.08 19:00close920.101.274581.261001.2790045.8011694.50
2852023.08.08 19:00close910.101.274581.261571.2795740.1011734.60
2862023.08.08 19:00close900.101.274581.262051.2800535.3011769.90
2872023.08.08 19:00close890.101.274581.262801.2808027.8011797.70
2882023.08.08 19:00close880.101.274581.263431.2814321.5011819.20
2892023.08.08 19:00close870.101.274581.264001.2820015.8011835.00
2902023.08.08 19:00close860.101.274581.264601.282609.8011844.80
2912023.08.08 19:00close850.101.274581.265231.283233.5011848.30
2922023.08.09 09:30sell980.101.274610.000000.00000
2932023.08.09 09:30modify980.101.274611.283611.26561
2942023.08.09 09:38sell990.101.273980.000000.00000
2952023.08.09 09:38modify990.101.273981.282981.26498
2962023.08.09 09:46sell1000.101.273340.000000.00000
2972023.08.09 09:46modify1000.101.273341.282341.26434
2982023.08.09 10:45buy1010.101.274310.000000.00000
2992023.08.09 10:45modify1010.101.274311.265311.28331
3002023.08.09 10:51buy1020.101.273690.000000.00000
3012023.08.09 10:51modify1020.101.273691.264691.28269
3022023.08.09 12:08buy1030.101.273090.000000.00000
3032023.08.09 12:08modify1030.101.273091.264091.28209
3042023.08.09 12:13buy1040.101.272510.000000.00000
3052023.08.09 12:13modify1040.101.272511.263511.28151
3062023.08.09 12:19buy1050.101.271770.000000.00000
3072023.08.09 12:19modify1050.101.271771.262771.28077
3082023.08.09 13:29buy1060.101.274910.000000.00000
3092023.08.09 13:29modify1060.101.274911.265911.28391
3102023.08.09 19:00close1060.101.272331.265911.28391-25.8011822.50
3112023.08.09 19:00close1050.101.272331.262771.280775.6011828.10
3122023.08.09 19:00close1040.101.272331.263511.28151-1.8011826.30
3132023.08.09 19:00close1030.101.272331.264091.28209-7.6011818.70
3142023.08.09 19:00close1020.101.272331.264691.28269-13.6011805.10
3152023.08.09 19:00close1010.101.272331.265311.28331-19.8011785.30
3162023.08.09 19:00close1000.101.272631.282341.264347.1011792.40
3172023.08.09 19:00close990.101.272631.282981.2649813.5011805.90
3182023.08.09 19:00close980.101.272631.283611.2656119.8011825.70
3192023.08.10 09:30sell1070.101.275800.000000.00000
3202023.08.10 09:30modify1070.101.275801.284801.26680
3212023.08.10 10:33sell1080.101.276400.000000.00000
3222023.08.10 10:33modify1080.101.276401.285401.26740
3232023.08.10 10:41sell1090.101.277010.000000.00000
3242023.08.10 10:41modify1090.101.277011.286011.26801
3252023.08.10 12:29sell1100.101.277890.000000.00000
3262023.08.10 12:29modify1100.101.277891.286891.26889
3272023.08.10 12:29sell1110.101.278700.000000.00000
3282023.08.10 12:29modify1110.101.278701.287701.26970
3292023.08.10 12:30sell1120.101.279620.000000.00000
3302023.08.10 12:30modify1120.101.279621.288621.27062
3312023.08.10 12:30sell1130.101.280270.000000.00000
3322023.08.10 12:30modify1130.101.280271.289271.27127
3332023.08.10 12:30sell1140.101.280480.000000.00000
3342023.08.10 12:30modify1140.101.280481.289481.27148
3352023.08.10 12:31sell1150.101.281240.000000.00000
3362023.08.10 12:31modify1150.101.281241.290241.27224
3372023.08.10 12:32sell1160.101.281850.000000.00000
3382023.08.10 12:32modify1160.101.281851.290851.27285
3392023.08.10 13:00sell1170.101.278320.000000.00000
3402023.08.10 13:00modify1170.101.278321.287321.26932
3412023.08.10 13:24sell1180.101.275030.000000.00000
3422023.08.10 13:24modify1180.101.275031.284031.26603
3432023.08.10 13:26sell1190.101.274440.000000.00000
3442023.08.10 13:26modify1190.101.274441.283441.26544
3452023.08.10 13:26close1190.101.274331.283441.265441.1011826.80
3462023.08.10 13:26close1180.101.274331.284031.266037.0011833.80
3472023.08.10 13:26close1170.101.274331.287321.2693239.9011873.70
3482023.08.10 13:26close1160.101.274331.290851.2728575.2011948.90
3492023.08.10 13:26close1150.101.274331.290241.2722469.1012018.00
3502023.08.10 13:26close1140.101.274331.289481.2714861.5012079.50
3512023.08.10 13:26close1130.101.274331.289271.2712759.4012138.90
3522023.08.10 13:26close1120.101.274331.288621.2706252.9012191.80
3532023.08.10 13:26close1110.101.274331.287701.2697043.7012235.50
3542023.08.10 13:26close1100.101.274331.286891.2688935.6012271.10
3552023.08.10 13:26close1090.101.274331.286011.2680126.8012297.90
3562023.08.10 13:26close1080.101.274331.285401.2674020.7012318.60
3572023.08.10 13:26close1070.101.274331.284801.2668014.7012333.30
3582023.08.11 09:30sell1200.101.270460.000000.00000
3592023.08.11 09:30modify1200.101.270461.279461.26146
3602023.08.11 09:47sell1210.101.269810.000000.00000
3612023.08.11 09:47modify1210.101.269811.278811.26081
3622023.08.11 10:27sell1220.101.271070.000000.00000
3632023.08.11 10:27modify1220.101.271071.280071.26207
3642023.08.11 10:50sell1230.101.271680.000000.00000
3652023.08.11 10:50modify1230.101.271681.280681.26268
3662023.08.11 11:07sell1240.101.272310.000000.00000
3672023.08.11 11:07modify1240.101.272311.281311.26331
3682023.08.11 11:32sell1250.101.272860.000000.00000
3692023.08.11 11:32modify1250.101.272861.281861.26386
3702023.08.11 11:44sell1260.101.273470.000000.00000
3712023.08.11 11:44modify1260.101.273471.282471.26447
3722023.08.11 12:41sell1270.101.269090.000000.00000
3732023.08.11 12:41modify1270.101.269091.278091.26009
3742023.08.11 12:48sell1280.101.268650.000000.00000
3752023.08.11 12:48modify1280.101.268651.277651.25965
3762023.08.11 14:45buy1290.101.272570.000000.00000
3772023.08.11 14:45modify1290.101.272571.263571.28157
3782023.08.11 14:51buy1300.101.271960.000000.00000
3792023.08.11 14:51modify1300.101.271961.262961.28096
3802023.08.11 14:58buy1310.101.271340.000000.00000
3812023.08.11 14:58modify1310.101.271341.262341.28034
3822023.08.11 15:11buy1320.101.270740.000000.00000
3832023.08.11 15:11modify1320.101.270741.261741.27974
3842023.08.11 15:31buy1330.101.270130.000000.00000
3852023.08.11 15:31modify1330.101.270131.261131.27913
3862023.08.11 15:41buy1340.101.269530.000000.00000
3872023.08.11 15:41modify1340.101.269531.260531.27853
3882023.08.11 15:47buy1350.101.268930.000000.00000
3892023.08.11 15:47modify1350.101.268931.259931.27793
3902023.08.11 19:00close1350.101.269711.259931.277937.8012341.10
3912023.08.11 19:00close1340.101.269711.260531.278531.8012342.90
3922023.08.11 19:00close1330.101.269711.261131.27913-4.2012338.70
3932023.08.11 19:00close1320.101.269711.261741.27974-10.3012328.40
3942023.08.11 19:00close1310.101.269711.262341.28034-16.3012312.10
3952023.08.11 19:00close1300.101.269711.262961.28096-22.5012289.60
3962023.08.11 19:00close1290.101.269711.263571.28157-28.6012261.00
3972023.08.11 19:00close1280.101.270011.277651.25965-13.6012247.40
3982023.08.11 19:00close1270.101.270011.278091.26009-9.2012238.20
3992023.08.11 19:00close1260.101.270011.282471.2644734.6012272.80
4002023.08.11 19:00close1250.101.270011.281861.2638628.5012301.30
4012023.08.11 19:00close1240.101.270011.281311.2633123.0012324.30
4022023.08.11 19:00close1230.101.270011.280681.2626816.7012341.00
4032023.08.11 19:00close1220.101.270011.280071.2620710.6012351.60
4042023.08.11 19:00close1210.101.270011.278811.26081-2.0012349.60
4052023.08.11 19:00close1200.101.270011.279461.261464.5012354.10
4062023.08.14 09:30sell1360.101.269810.000000.00000
4072023.08.14 09:30modify1360.101.269811.278811.26081
4082023.08.14 09:35sell1370.101.269100.000000.00000
4092023.08.14 09:35modify1370.101.269101.278101.26010
4102023.08.14 10:11sell1380.101.270430.000000.00000
4112023.08.14 10:11modify1380.101.270431.279431.26143
4122023.08.14 10:37sell1390.101.271120.000000.00000
4132023.08.14 10:37modify1390.101.271121.280121.26212
4142023.08.14 12:05sell1400.101.268610.000000.00000
4152023.08.14 12:05modify1400.101.268611.277611.25961
4162023.08.14 12:07sell1410.101.267850.000000.00000
4172023.08.14 12:07modify1410.101.267851.276851.25885
4182023.08.14 12:12sell1420.101.267400.000000.00000
4192023.08.14 12:12modify1420.101.267401.276401.25840
4202023.08.14 12:28sell1430.101.266810.000000.00000
4212023.08.14 12:28modify1430.101.266811.275811.25781
4222023.08.14 12:32sell1440.101.266190.000000.00000
4232023.08.14 12:32modify1440.101.266191.275191.25719
4242023.08.14 12:43sell1450.101.265540.000000.00000
4252023.08.14 12:43modify1450.101.265541.274541.25654
4262023.08.14 12:44sell1460.101.264970.000000.00000
4272023.08.14 12:44modify1460.101.264971.273971.25597
4282023.08.14 13:18sell1470.101.264380.000000.00000
4292023.08.14 13:18modify1470.101.264381.273381.25538
4302023.08.14 13:24sell1480.101.263800.000000.00000
4312023.08.14 13:24modify1480.101.263801.272801.25480
4322023.08.14 13:35close1480.101.263501.272801.254803.0012357.10
4332023.08.14 13:35close1470.101.263501.273381.255388.8012365.90
4342023.08.14 13:35close1460.101.263501.273971.2559714.7012380.60
4352023.08.14 13:35close1450.101.263501.274541.2565420.4012401.00
4362023.08.14 13:35close1440.101.263501.275191.2571926.9012427.90
4372023.08.14 13:35close1430.101.263501.275811.2578133.1012461.00
4382023.08.14 13:35close1420.101.263501.276401.2584039.0012500.00
4392023.08.14 13:35close1410.101.263501.276851.2588543.5012543.50
4402023.08.14 13:35close1400.101.263501.277611.2596151.1012594.60
4412023.08.14 13:35close1390.101.263501.280121.2621276.2012670.80
4422023.08.14 13:35close1380.101.263501.279431.2614369.3012740.10
4432023.08.14 13:35close1370.101.263501.278101.2601056.0012796.10
4442023.08.14 13:35close1360.101.263501.278811.2608163.1012859.20
4452023.08.15 09:30sell1490.101.270800.000000.00000
4462023.08.15 09:30modify1490.101.270801.279801.26180
4472023.08.15 09:37sell1500.101.271400.000000.00000
4482023.08.15 09:37modify1500.101.271401.280401.26240
4492023.08.15 09:43sell1510.101.272020.000000.00000
4502023.08.15 09:43modify1510.101.272021.281021.26302
4512023.08.15 09:48sell1520.101.272700.000000.00000
4522023.08.15 09:48modify1520.101.272701.281701.26370
4532023.08.15 11:04sell1530.101.270160.000000.00000
4542023.08.15 11:04modify1530.101.270161.279161.26116
4552023.08.15 12:30sell1540.101.268140.000000.00000
4562023.08.15 12:30modify1540.101.268141.277141.25914
4572023.08.15 12:30sell1550.101.269020.000000.00000
4582023.08.15 12:30modify1550.101.269021.278021.26002
4592023.08.15 12:35sell1560.101.269730.000000.00000
4602023.08.15 12:35modify1560.101.269731.278731.26073
4612023.08.15 13:09sell1570.101.273420.000000.00000
4622023.08.15 13:09modify1570.101.273421.282421.26442
4632023.08.15 13:18sell1580.101.273830.000000.00000
4642023.08.15 13:18modify1580.101.273831.282831.26483
4652023.08.15 14:00buy1590.101.272680.000000.00000
4662023.08.15 14:00modify1590.101.272681.263681.28168
4672023.08.15 14:02buy1600.101.273510.000000.00000
4682023.08.15 14:02modify1600.101.273511.264511.28251
4692023.08.15 14:38buy1610.101.274280.000000.00000
4702023.08.15 14:38modify1610.101.274281.265281.28328
4712023.08.15 14:47sell1620.101.274540.000000.00000
4722023.08.15 14:47modify1620.101.274541.283541.26554
4732023.08.15 14:50sell1630.101.275020.000000.00000
4742023.08.15 14:50modify1630.101.275021.284021.26602
4752023.08.15 19:00close1630.101.270871.284021.2660241.5012900.70
4762023.08.15 19:00close1620.101.270871.283541.2655436.7012937.40
4772023.08.15 19:00close1610.101.270571.265281.28328-37.1012900.30
4782023.08.15 19:00close1600.101.270571.264511.28251-29.4012870.90
4792023.08.15 19:00close1590.101.270571.263681.28168-21.1012849.80
4802023.08.15 19:00close1580.101.270871.282831.2648329.6012879.40
4812023.08.15 19:00close1570.101.270871.282421.2644225.5012904.90
4822023.08.15 19:00close1560.101.270871.278731.26073-11.4012893.50
4832023.08.15 19:00close1550.101.270871.278021.26002-18.5012875.00
4842023.08.15 19:00close1540.101.270871.277141.25914-27.3012847.70
4852023.08.15 19:00close1530.101.270871.279161.26116-7.1012840.60
4862023.08.15 19:00close1520.101.270871.281701.2637018.3012858.90
4872023.08.15 19:00close1510.101.270871.281021.2630211.5012870.40
4882023.08.15 19:00close1500.101.270871.280401.262405.3012875.70
4892023.08.15 19:00close1490.101.270871.279801.26180-0.7012875.00
4902023.08.16 09:30sell1640.101.275950.000000.00000
4912023.08.16 09:30modify1640.101.275951.284951.26695
4922023.08.16 09:48sell1650.101.275280.000000.00000
4932023.08.16 09:48modify1650.101.275281.284281.26628
4942023.08.16 10:21sell1660.101.274740.000000.00000
4952023.08.16 10:21modify1660.101.274741.283741.26574
4962023.08.16 10:38sell1670.101.274130.000000.00000
4972023.08.16 10:38modify1670.101.274131.283131.26513
4982023.08.16 11:25sell1680.101.273550.000000.00000
4992023.08.16 11:25modify1680.101.273551.282551.26455
5002023.08.16 12:30sell1690.101.272880.000000.00000
5012023.08.16 12:30modify1690.101.272881.281881.26388
5022023.08.16 12:51sell1700.101.272350.000000.00000
5032023.08.16 12:51modify1700.101.272351.281351.26335
5042023.08.16 14:30buy1710.101.276330.000000.00000
5052023.08.16 14:30modify1710.101.276331.267331.28533
5062023.08.16 14:33buy1720.101.275630.000000.00000
5072023.08.16 14:33modify1720.101.275631.266631.28463
5082023.08.16 14:37buy1730.101.275040.000000.00000
5092023.08.16 14:37modify1730.101.275041.266041.28404
5102023.08.16 16:13buy1740.101.274400.000000.00000
5112023.08.16 16:13modify1740.101.274401.265401.28340
5122023.08.16 16:16buy1750.101.273850.000000.00000
5132023.08.16 16:16modify1750.101.273851.264851.28285
5142023.08.16 17:05buy1760.101.273220.000000.00000
5152023.08.16 17:05modify1760.101.273221.264221.28222
5162023.08.16 18:58buy1770.101.272580.000000.00000
5172023.08.16 18:58modify1770.101.272581.263581.28158
5182023.08.16 19:00close1770.101.272351.263581.28158-2.3012872.70
5192023.08.16 19:00close1760.101.272351.264221.28222-8.7012864.00
5202023.08.16 19:00close1750.101.272351.264851.28285-15.0012849.00
5212023.08.16 19:00close1740.101.272351.265401.28340-20.5012828.50
5222023.08.16 19:00close1730.101.272351.266041.28404-26.9012801.60
5232023.08.16 19:00close1720.101.272351.266631.28463-32.8012768.80
5242023.08.16 19:00close1710.101.272351.267331.28533-39.8012729.00
5252023.08.16 19:00close1700.101.272651.281351.26335-3.0012726.00
5262023.08.16 19:00close1690.101.272651.281881.263882.3012728.30
5272023.08.16 19:00close1680.101.272651.282551.264559.0012737.30
5282023.08.16 19:00close1670.101.272651.283131.2651314.8012752.10
5292023.08.16 19:00close1660.101.272651.283741.2657420.9012773.00
5302023.08.16 19:00close1650.101.272651.284281.2662826.3012799.30
5312023.08.16 19:00close1640.101.272651.284951.2669533.0012832.30
5322023.08.17 09:30sell1780.101.270850.000000.00000
5332023.08.17 09:30modify1780.101.270851.279851.26185
5342023.08.17 09:44sell1790.101.271450.000000.00000
5352023.08.17 09:44modify1790.101.271451.280451.26245
5362023.08.17 09:59sell1800.101.272170.000000.00000
5372023.08.17 09:59modify1800.101.272171.281171.26317
5382023.08.17 10:01sell1810.101.272710.000000.00000
5392023.08.17 10:01modify1810.101.272711.281711.26371
5402023.08.17 10:18sell1820.101.273300.000000.00000
5412023.08.17 10:18modify1820.101.273301.282301.26430
5422023.08.17 10:21sell1830.101.273910.000000.00000
5432023.08.17 10:21modify1830.101.273911.282911.26491
5442023.08.17 10:22sell1840.101.274460.000000.00000
5452023.08.17 10:22modify1840.101.274461.283461.26546
5462023.08.17 10:37sell1850.101.275060.000000.00000
5472023.08.17 10:37modify1850.101.275061.284061.26606
5482023.08.17 11:00buy1860.101.275360.000000.00000
5492023.08.17 11:00modify1860.101.275361.266361.28436
5502023.08.17 11:07buy1870.101.274740.000000.00000
5512023.08.17 11:07modify1870.101.274741.265741.28374
5522023.08.17 11:35buy1880.101.275990.000000.00000
5532023.08.17 11:35modify1880.101.275991.266991.28499
5542023.08.17 11:47buy1890.101.276620.000000.00000
5552023.08.17 11:47modify1890.101.276621.267621.28562
5562023.08.17 12:04sell1900.101.276290.000000.00000
5572023.08.17 12:04modify1900.101.276291.285291.26729
5582023.08.17 12:15sell1910.101.275600.000000.00000
5592023.08.17 12:15modify1910.101.275601.284601.26660
5602023.08.17 12:35sell1920.101.276910.000000.00000
5612023.08.17 12:35modify1920.101.276911.285911.26791
5622023.08.17 12:35sell1930.101.277190.000000.00000
5632023.08.17 12:35modify1930.101.277191.286191.26819
5642023.08.17 12:37sell1940.101.278120.000000.00000
5652023.08.17 12:37modify1940.101.278121.287121.26912
5662023.08.17 13:15sell1950.101.278700.000000.00000
5672023.08.17 13:15modify1950.101.278701.287701.26970
5682023.08.17 17:48buy1960.101.274110.000000.00000
5692023.08.17 17:48modify1960.101.274111.265111.28311
5702023.08.17 18:05buy1970.101.273530.000000.00000
5712023.08.17 18:05modify1970.101.273531.264531.28253
5722023.08.17 19:00close1970.101.272671.264531.28253-8.6012823.70
5732023.08.17 19:00close1960.101.272671.265111.28311-14.4012809.30
5742023.08.17 19:00close1950.101.272971.287701.2697057.3012866.60
5752023.08.17 19:00close1940.101.272971.287121.2691251.5012918.10
5762023.08.17 19:00close1930.101.272971.286191.2681942.2012960.30
5772023.08.17 19:00close1920.101.272971.285911.2679139.4012999.70
5782023.08.17 19:00close1910.101.272971.284601.2666026.3013026.00
5792023.08.17 19:00close1900.101.272971.285291.2672933.2013059.20
5802023.08.17 19:00close1890.101.272671.267621.28562-39.5013019.70
5812023.08.17 19:00close1880.101.272671.266991.28499-33.2012986.50
5822023.08.17 19:00close1870.101.272671.265741.28374-20.7012965.80
5832023.08.17 19:00close1860.101.272671.266361.28436-26.9012938.90
5842023.08.17 19:00close1850.101.272971.284061.2660620.9012959.80
5852023.08.17 19:00close1840.101.272971.283461.2654614.9012974.70
5862023.08.17 19:00close1830.101.272971.282911.264919.4012984.10
5872023.08.17 19:00close1820.101.272971.282301.264303.3012987.40
5882023.08.17 19:00close1810.101.272971.281711.26371-2.6012984.80
5892023.08.17 19:00close1800.101.272971.281171.26317-8.0012976.80
5902023.08.17 19:00close1790.101.272971.280451.26245-15.2012961.60
5912023.08.17 19:00close1780.101.272971.279851.26185-21.2012940.40
5922023.08.18 09:30buy1980.101.271230.000000.00000
5932023.08.18 09:30modify1980.101.271231.262231.28023
5942023.08.18 09:38buy1990.101.271880.000000.00000
5952023.08.18 09:38modify1990.101.271881.262881.28088
5962023.08.18 09:53buy2000.101.272440.000000.00000
5972023.08.18 09:53modify2000.101.272441.263441.28144
5982023.08.18 10:02buy2010.101.273070.000000.00000
5992023.08.18 10:02modify2010.101.273071.264071.28207
6002023.08.18 10:08buy2020.101.273670.000000.00000
6012023.08.18 10:08modify2020.101.273671.264671.28267
6022023.08.18 10:16buy2030.101.274300.000000.00000
6032023.08.18 10:16modify2030.101.274301.265301.28330
6042023.08.18 11:23buy2040.101.270560.000000.00000
6052023.08.18 11:23modify2040.101.270561.261561.27956
6062023.08.18 12:24buy2050.101.269880.000000.00000
6072023.08.18 12:24modify2050.101.269881.260881.27888
6082023.08.18 12:28buy2060.101.269410.000000.00000
6092023.08.18 12:28modify2060.101.269411.260411.27841
6102023.08.18 13:50buy2070.101.274940.000000.00000
6112023.08.18 13:50modify2070.101.274941.265941.28394
6122023.08.18 15:33sell2080.101.273930.000000.00000
6132023.08.18 15:33modify2080.101.273931.282931.26493
6142023.08.18 15:39sell2090.101.273290.000000.00000
6152023.08.18 15:39modify2090.101.273291.282291.26429
6162023.08.18 16:48sell2100.101.274550.000000.00000
6172023.08.18 16:48modify2100.101.274551.283551.26555
6182023.08.18 17:07sell2110.101.275250.000000.00000
6192023.08.18 17:07modify2110.101.275251.284251.26625
6202023.08.18 17:45buy2120.101.275430.000000.00000
6212023.08.18 17:45modify2120.101.275431.266431.28443
6222023.08.18 19:00close2120.101.274221.266431.28443-12.1012928.30
6232023.08.18 19:00close2110.101.274521.284251.266257.3012935.60
6242023.08.18 19:00close2100.101.274521.283551.265550.3012935.90
6252023.08.18 19:00close2090.101.274521.282291.26429-12.3012923.60
6262023.08.18 19:00close2080.101.274521.282931.26493-5.9012917.70
6272023.08.18 19:00close2070.101.274221.265941.28394-7.2012910.50
6282023.08.18 19:00close2060.101.274221.260411.2784148.1012958.60
6292023.08.18 19:00close2050.101.274221.260881.2788843.4013002.00
6302023.08.18 19:00close2040.101.274221.261561.2795636.6013038.60
6312023.08.18 19:00close2030.101.274221.265301.28330-0.8013037.80
6322023.08.18 19:00close2020.101.274221.264671.282675.5013043.30
6332023.08.18 19:00close2010.101.274221.264071.2820711.5013054.80
6342023.08.18 19:00close2000.101.274221.263441.2814417.8013072.60
6352023.08.18 19:00close1990.101.274221.262881.2808823.4013096.00
6362023.08.18 19:00close1980.101.274221.262231.2802329.9013125.90
6372023.08.21 09:30sell2130.101.272800.000000.00000
6382023.08.21 09:30modify2130.101.272801.281801.26380
6392023.08.21 09:45buy2140.101.273130.000000.00000
6402023.08.21 09:45modify2140.101.273131.264131.28213
6412023.08.21 09:46buy2150.101.273760.000000.00000
6422023.08.21 09:46modify2150.101.273761.264761.28276
6432023.08.21 09:54buy2160.101.274330.000000.00000
6442023.08.21 09:54modify2160.101.274331.265331.28333
6452023.08.21 11:07buy2170.101.274940.000000.00000
6462023.08.21 11:07modify2170.101.274941.265941.28394
6472023.08.21 11:11buy2180.101.275560.000000.00000
6482023.08.21 11:11modify2180.101.275561.266561.28456
6492023.08.21 11:19buy2190.101.276170.000000.00000
6502023.08.21 11:19modify2190.101.276171.267171.28517
6512023.08.21 11:32buy2200.101.276720.000000.00000
6522023.08.21 11:32modify2200.101.276721.267721.28572
6532023.08.21 12:05sell2210.101.275720.000000.00000
6542023.08.21 12:05modify2210.101.275721.284721.26672
6552023.08.21 12:11sell2220.101.276400.000000.00000
6562023.08.21 12:11modify2220.101.276401.285401.26740
6572023.08.21 12:23sell2230.101.275120.000000.00000
6582023.08.21 12:23modify2230.101.275121.284121.26612
6592023.08.21 13:09sell2240.101.274600.000000.00000
6602023.08.21 13:09modify2240.101.274601.283601.26560
6612023.08.21 13:40sell2250.101.273950.000000.00000
6622023.08.21 13:40modify2250.101.273951.282951.26495
6632023.08.21 13:50sell2260.101.273310.000000.00000
6642023.08.21 13:50modify2260.101.273311.282311.26431
6652023.08.21 19:00close2260.101.276651.282311.26431-33.4013092.50
6662023.08.21 19:00close2250.101.276651.282951.26495-27.0013065.50
6672023.08.21 19:00close2240.101.276651.283601.26560-20.5013045.00
6682023.08.21 19:00close2230.101.276651.284121.26612-15.3013029.70
6692023.08.21 19:00close2220.101.276651.285401.26740-2.5013027.20
6702023.08.21 19:00close2210.101.276651.284721.26672-9.3013017.90
6712023.08.21 19:00close2200.101.276351.267721.28572-3.7013014.20
6722023.08.21 19:00close2190.101.276351.267171.285171.8013016.00
6732023.08.21 19:00close2180.101.276351.266561.284567.9013023.90
6742023.08.21 19:00close2170.101.276351.265941.2839414.1013038.00
6752023.08.21 19:00close2160.101.276351.265331.2833320.2013058.20
6762023.08.21 19:00close2150.101.276351.264761.2827625.9013084.10
6772023.08.21 19:00close2140.101.276351.264131.2821332.2013116.30
6782023.08.21 19:00close2130.101.276651.281801.26380-38.5013077.80
6792023.08.22 09:30sell2270.101.277300.000000.00000
6802023.08.22 09:30modify2270.101.277301.286301.26830
6812023.08.22 09:32sell2280.101.277910.000000.00000
6822023.08.22 09:32modify2280.101.277911.286911.26891
6832023.08.22 09:49sell2290.101.278500.000000.00000
6842023.08.22 09:49modify2290.101.278501.287501.26950
6852023.08.22 09:58sell2300.101.279120.000000.00000
6862023.08.22 09:58modify2300.101.279121.288121.27012
6872023.08.22 10:48sell2310.101.276670.000000.00000
6882023.08.22 10:48modify2310.101.276671.285671.26767
6892023.08.22 11:01sell2320.101.276080.000000.00000
6902023.08.22 11:01modify2320.101.276081.285081.26708
6912023.08.22 11:35buy2330.101.276400.000000.00000
6922023.08.22 11:35modify2330.101.276401.267401.28540
6932023.08.22 12:22sell2340.101.275420.000000.00000
6942023.08.22 12:22modify2340.101.275421.284421.26642
6952023.08.22 12:36sell2350.101.274760.000000.00000
6962023.08.22 12:36modify2350.101.274761.283761.26576
6972023.08.22 12:36sell2360.101.274280.000000.00000
6982023.08.22 12:36modify2360.101.274281.283281.26528
6992023.08.22 12:46buy2370.101.274570.000000.00000
7002023.08.22 12:46modify2370.101.274571.265571.28357
7012023.08.22 12:49buy2380.101.275210.000000.00000
7022023.08.22 12:49modify2380.101.275211.266211.28421
7032023.08.22 13:03buy2390.101.273900.000000.00000
7042023.08.22 13:03modify2390.101.273901.264901.28290
7052023.08.22 13:38buy2400.101.273190.000000.00000
7062023.08.22 13:38modify2400.101.273191.264191.28219
7072023.08.22 13:42buy2410.101.272800.000000.00000
7082023.08.22 13:42modify2410.101.272801.263801.28180
7092023.08.22 13:54buy2420.101.272120.000000.00000
7102023.08.22 13:54modify2420.101.272121.263121.28112
7112023.08.22 19:00close2420.101.273801.263121.2811216.8013094.60
7122023.08.22 19:00close2410.101.273801.263801.2818010.0013104.60
7132023.08.22 19:00close2400.101.273801.264191.282196.1013110.70
7142023.08.22 19:00close2390.101.273801.264901.28290-1.0013109.70
7152023.08.22 19:00close2380.101.273801.266211.28421-14.1013095.60
7162023.08.22 19:00close2370.101.273801.265571.28357-7.7013087.90
7172023.08.22 19:00close2360.101.274101.283281.265281.8013089.70
7182023.08.22 19:00close2350.101.274101.283761.265766.6013096.30
7192023.08.22 19:00close2340.101.274101.284421.2664213.2013109.50
7202023.08.22 19:00close2330.101.273801.267401.28540-26.0013083.50
7212023.08.22 19:00close2320.101.274101.285081.2670819.8013103.30
7222023.08.22 19:00close2310.101.274101.285671.2676725.7013129.00
7232023.08.22 19:00close2300.101.274101.288121.2701250.2013179.20
7242023.08.22 19:00close2290.101.274101.287501.2695044.0013223.20
7252023.08.22 19:00close2280.101.274101.286911.2689138.1013261.30
7262023.08.22 19:00close2270.101.274101.286301.2683032.0013293.30
7272023.08.23 09:30sell2430.101.265520.000000.00000
7282023.08.23 09:30modify2430.101.265521.274521.25652
7292023.08.23 09:37sell2440.101.266190.000000.00000
7302023.08.23 09:37modify2440.101.266191.275191.25719
7312023.08.23 09:45buy2450.101.265210.000000.00000
7322023.08.23 09:45modify2450.101.265211.256211.27421
7332023.08.23 09:49buy2460.101.264470.000000.00000
7342023.08.23 09:49modify2460.101.264471.255471.27347
7352023.08.23 10:18buy2470.101.263930.000000.00000
7362023.08.23 10:18modify2470.101.263931.254931.27293
7372023.08.23 10:30buy2480.101.263360.000000.00000
7382023.08.23 10:30modify2480.101.263361.254361.27236
7392023.08.23 11:00buy2490.101.262790.000000.00000
7402023.08.23 11:00modify2490.101.262791.253791.27179
7412023.08.23 12:08buy2500.101.262180.000000.00000
7422023.08.23 12:08modify2500.101.262181.253181.27118
7432023.08.23 13:31buy2510.101.265830.000000.00000
7442023.08.23 13:31modify2510.101.265831.256831.27483
7452023.08.23 13:34buy2520.101.266510.000000.00000
7462023.08.23 13:34modify2520.101.266511.257511.27551
7472023.08.23 13:45buy2530.101.267250.000000.00000
7482023.08.23 13:45modify2530.101.267251.258251.27625
7492023.08.23 13:45buy2540.101.267850.000000.00000
7502023.08.23 13:45modify2540.101.267851.258851.27685
7512023.08.23 13:59buy2550.101.268260.000000.00000
7522023.08.23 13:59modify2550.101.268261.259261.27726
7532023.08.23 14:19buy2560.101.268880.000000.00000
7542023.08.23 14:19modify2560.101.268881.259881.27788
7552023.08.23 14:22buy2570.101.269540.000000.00000
7562023.08.23 14:22modify2570.101.269541.260541.27854
7572023.08.23 14:25buy2580.101.270090.000000.00000
7582023.08.23 14:25modify2580.101.270091.261091.27909
7592023.08.23 14:28close2580.101.269681.261091.27909-4.1013289.20
7602023.08.23 14:28close2570.101.269681.260541.278541.4013290.60
7612023.08.23 14:28close2560.101.269681.259881.277888.0013298.60
7622023.08.23 14:28close2550.101.269681.259261.2772614.2013312.80
7632023.08.23 14:28close2540.101.269681.258851.2768518.3013331.10
7642023.08.23 14:28close2530.101.269681.258251.2762524.3013355.40
7652023.08.23 14:28close2520.101.269681.257511.2755131.7013387.10
7662023.08.23 14:28close2510.101.269681.256831.2748338.5013425.60
7672023.08.23 14:28close2500.101.269681.253181.2711875.0013500.60
7682023.08.23 14:28close2490.101.269681.253791.2717968.9013569.50
7692023.08.23 14:28close2480.101.269681.254361.2723663.2013632.70
7702023.08.23 14:28close2470.101.269681.254931.2729357.5013690.20
7712023.08.23 14:28close2460.101.269681.255471.2734752.1013742.30
7722023.08.23 14:28close2450.101.269681.256211.2742144.7013787.00
7732023.08.23 14:28close2440.101.269981.275191.25719-37.9013749.10
7742023.08.23 14:28close2430.101.269981.274521.25652-44.6013704.50
7752023.08.24 09:30buy2590.101.269040.000000.00000
7762023.08.24 09:30modify2590.101.269041.260041.27804
7772023.08.24 09:34buy2600.101.268440.000000.00000
7782023.08.24 09:34modify2600.101.268441.259441.27744
7792023.08.24 09:37buy2610.101.267830.000000.00000
7802023.08.24 09:37modify2610.101.267831.258831.27683
7812023.08.24 09:52sell2620.101.267540.000000.00000
7822023.08.24 09:52modify2620.101.267541.276541.25854
7832023.08.24 09:57sell2630.101.266920.000000.00000
7842023.08.24 09:57modify2630.101.266921.275921.25792
7852023.08.24 10:00buy2640.101.267160.000000.00000
7862023.08.24 10:00modify2640.101.267161.258161.27616
7872023.08.24 11:52buy2650.101.266610.000000.00000
7882023.08.24 11:52modify2650.101.266611.257611.27561
7892023.08.24 11:58buy2660.101.265940.000000.00000
7902023.08.24 11:58modify2660.101.265941.256941.27494
7912023.08.24 12:12buy2670.101.265210.000000.00000
7922023.08.24 12:12modify2670.101.265211.256211.27421
7932023.08.24 12:39buy2680.101.264630.000000.00000
7942023.08.24 12:39modify2680.101.264631.255631.27363
7952023.08.24 12:44buy2690.101.264240.000000.00000
7962023.08.24 12:44modify2690.101.264241.255241.27324
7972023.08.24 12:52buy2700.101.263630.000000.00000
7982023.08.24 12:52modify2700.101.263631.254631.27263
7992023.08.24 12:54buy2710.101.262970.000000.00000
8002023.08.24 12:54modify2710.101.262971.253971.27197
8012023.08.24 16:55buy2720.101.262430.000000.00000
8022023.08.24 16:55modify2720.101.262431.253431.27143
8032023.08.24 17:35buy2730.101.261790.000000.00000
8042023.08.24 17:35modify2730.101.261791.252791.27079
8052023.08.24 17:57buy2740.101.261190.000000.00000
8062023.08.24 17:57modify2740.101.261191.252191.27019
8072023.08.24 17:57close2740.101.260571.252191.27019-6.2013698.30
8082023.08.24 17:57close2730.101.260571.252791.27079-12.2013686.10
8092023.08.24 17:57close2720.101.260571.253431.27143-18.6013667.50
8102023.08.24 17:57close2710.101.260571.253971.27197-24.0013643.50
8112023.08.24 17:57close2700.101.260571.254631.27263-30.6013612.90
8122023.08.24 17:57close2690.101.260571.255241.27324-36.7013576.20
8132023.08.24 17:57close2680.101.260571.255631.27363-40.6013535.60
8142023.08.24 17:57close2670.101.260571.256211.27421-46.4013489.20
8152023.08.24 17:57close2660.101.260571.256941.27494-53.7013435.50
8162023.08.24 17:57close2650.101.260571.257611.27561-60.4013375.10
8172023.08.24 17:57close2640.101.260571.258161.27616-65.9013309.20
8182023.08.24 17:57close2630.101.260871.275921.2579260.5013369.70
8192023.08.24 17:57close2620.101.260871.276541.2585466.7013436.40
8202023.08.24 17:57close2610.101.260571.258831.27683-72.6013363.80
8212023.08.24 17:57close2600.101.260571.259441.27744-78.7013285.10
8222023.08.24 17:57close2590.101.260571.260041.27804-84.7013200.40
8232023.08.25 09:30sell2750.101.259300.000000.00000
8242023.08.25 09:30modify2750.101.259301.268301.25030
8252023.08.25 09:43sell2760.101.258660.000000.00000
8262023.08.25 09:43modify2760.101.258661.267661.24966
8272023.08.25 10:50sell2770.101.259900.000000.00000
8282023.08.25 10:50modify2770.101.259901.268901.25090
8292023.08.25 10:55sell2780.101.260590.000000.00000
8302023.08.25 10:55modify2780.101.260591.269591.25159
8312023.08.25 10:59sell2790.101.261160.000000.00000
8322023.08.25 10:59modify2790.101.261161.270161.25216
8332023.08.25 11:05sell2800.101.261720.000000.00000
8342023.08.25 11:05modify2800.101.261721.270721.25272
8352023.08.25 12:37sell2810.101.262310.000000.00000
8362023.08.25 12:37modify2810.101.262311.271311.25331
8372023.08.25 14:03sell2820.101.263150.000000.00000
8382023.08.25 14:03modify2820.101.263151.272151.25415
8392023.08.25 14:03sell2830.101.263440.000000.00000
8402023.08.25 14:03modify2830.101.263441.272441.25444
8412023.08.25 14:04sell2840.101.264890.000000.00000
8422023.08.25 14:04modify2840.101.264891.273891.25589
8432023.08.25 14:04sell2850.101.265390.000000.00000
8442023.08.25 14:04modify2850.101.265391.274391.25639
8452023.08.25 14:05sell2860.101.264070.000000.00000
8462023.08.25 14:05modify2860.101.264071.273071.25507
8472023.08.25 14:27sell2870.101.258070.000000.00000
8482023.08.25 14:27modify2870.101.258071.267071.24907
8492023.08.25 14:30close2870.101.257691.267071.249073.8013204.20
8502023.08.25 14:30close2860.101.257691.273071.2550763.8013268.00
8512023.08.25 14:30close2850.101.257691.274391.2563977.0013345.00
8522023.08.25 14:30close2840.101.257691.273891.2558972.0013417.00
8532023.08.25 14:30close2830.101.257691.272441.2544457.5013474.50
8542023.08.25 14:30close2820.101.257691.272151.2541554.6013529.10
8552023.08.25 14:30close2810.101.257691.271311.2533146.2013575.30
8562023.08.25 14:30close2800.101.257691.270721.2527240.3013615.60
8572023.08.25 14:30close2790.101.257691.270161.2521634.7013650.30
8582023.08.25 14:30close2780.101.257691.269591.2515929.0013679.30
8592023.08.25 14:30close2770.101.257691.268901.2509022.1013701.40
8602023.08.25 14:30close2760.101.257691.267661.249669.7013711.10
8612023.08.25 14:30close2750.101.257691.268301.2503016.1013727.20
8622023.08.28 09:30buy2880.101.257680.000000.00000
8632023.08.28 09:30modify2880.101.257681.248681.26668
8642023.08.28 10:25buy2890.101.258290.000000.00000
8652023.08.28 10:25modify2890.101.258291.249291.26729
8662023.08.28 10:39buy2900.101.258990.000000.00000
8672023.08.28 10:39modify2900.101.258991.249991.26799
8682023.08.28 12:01buy2910.101.259490.000000.00000
8692023.08.28 12:01modify2910.101.259491.250491.26849
8702023.08.28 14:47sell2920.101.258060.000000.00000
8712023.08.28 14:47modify2920.101.258061.267061.24906
8722023.08.28 14:53sell2930.101.257350.000000.00000
8732023.08.28 14:53modify2930.101.257351.266351.24835
8742023.08.28 15:32sell2940.101.258650.000000.00000
8752023.08.28 15:32modify2940.101.258651.267651.24965
8762023.08.28 16:04sell2950.101.259240.000000.00000
8772023.08.28 16:04modify2950.101.259241.268241.25024
8782023.08.28 16:43sell2960.101.259830.000000.00000
8792023.08.28 16:43modify2960.101.259831.268831.25083
8802023.08.28 17:06buy2970.101.260080.000000.00000
8812023.08.28 17:06modify2970.101.260081.251081.26908
8822023.08.28 19:00close2970.101.260131.251081.269080.5013727.70
8832023.08.28 19:00close2960.101.260431.268831.25083-6.0013721.70
8842023.08.28 19:00close2950.101.260431.268241.25024-11.9013709.80
8852023.08.28 19:00close2940.101.260431.267651.24965-17.8013692.00
8862023.08.28 19:00close2930.101.260431.266351.24835-30.8013661.20
8872023.08.28 19:00close2920.101.260431.267061.24906-23.7013637.50
8882023.08.28 19:00close2910.101.260131.250491.268496.4013643.90
8892023.08.28 19:00close2900.101.260131.249991.2679911.4013655.30
8902023.08.28 19:00close2890.101.260131.249291.2672918.4013673.70
8912023.08.28 19:00close2880.101.260131.248681.2666824.5013698.20
8922023.08.29 09:30buy2980.101.260620.000000.00000
8932023.08.29 09:30modify2980.101.260621.251621.26962
8942023.08.29 09:39buy2990.101.261230.000000.00000
8952023.08.29 09:39modify2990.101.261231.252231.27023
8962023.08.29 09:47sell3000.101.260940.000000.00000
8972023.08.29 09:47modify3000.101.260941.269941.25194
8982023.08.29 09:54sell3010.101.261560.000000.00000
8992023.08.29 09:54modify3010.101.261561.270561.25256
9002023.08.29 10:00buy3020.101.261810.000000.00000
9012023.08.29 10:00modify3020.101.261811.252811.27081
9022023.08.29 10:26buy3030.101.260020.000000.00000
9032023.08.29 10:26modify3030.101.260021.251021.26902
9042023.08.29 10:56buy3040.101.259360.000000.00000
9052023.08.29 10:56modify3040.101.259361.250361.26836
9062023.08.29 10:57buy3050.101.258800.000000.00000
9072023.08.29 10:57modify3050.101.258801.249801.26780
9082023.08.29 12:10buy3060.101.258170.000000.00000
9092023.08.29 12:10modify3060.101.258171.249171.26717
9102023.08.29 12:18buy3070.101.257500.000000.00000
9112023.08.29 12:18modify3070.101.257501.248501.26650
9122023.08.29 12:26buy3080.101.257020.000000.00000
9132023.08.29 12:26modify3080.101.257021.248021.26602
9142023.08.29 14:03buy3090.101.262450.000000.00000
9152023.08.29 14:03modify3090.101.262451.253451.27145
9162023.08.29 14:04buy3100.101.263240.000000.00000
9172023.08.29 14:04modify3100.101.263241.254241.27224
9182023.08.29 14:23buy3110.101.263620.000000.00000
9192023.08.29 14:23modify3110.101.263621.254621.27262
9202023.08.29 17:31sell3120.101.262760.000000.00000
9212023.08.29 17:31modify3120.101.262761.271761.25376
9222023.08.29 17:35sell3130.101.263350.000000.00000
9232023.08.29 17:35modify3130.101.263351.272351.25435
9242023.08.29 18:27sell3140.101.262060.000000.00000
9252023.08.29 18:27modify3140.101.262061.271061.25306
9262023.08.29 19:00close3140.101.263571.271061.25306-15.1013683.10
9272023.08.29 19:00close3130.101.263571.272351.25435-2.2013680.90
9282023.08.29 19:00close3120.101.263571.271761.25376-8.1013672.80
9292023.08.29 19:00close3110.101.263271.254621.27262-3.5013669.30
9302023.08.29 19:00close3100.101.263271.254241.272240.3013669.60
9312023.08.29 19:00close3090.101.263271.253451.271458.2013677.80
9322023.08.29 19:00close3080.101.263271.248021.2660262.5013740.30
9332023.08.29 19:00close3070.101.263271.248501.2665057.7013798.00
9342023.08.29 19:00close3060.101.263271.249171.2671751.0013849.00
9352023.08.29 19:00close3050.101.263271.249801.2678044.7013893.70
9362023.08.29 19:00close3040.101.263271.250361.2683639.1013932.80
9372023.08.29 19:00close3030.101.263271.251021.2690232.5013965.30
9382023.08.29 19:00close3020.101.263271.252811.2708114.6013979.90
9392023.08.29 19:00close3010.101.263571.270561.25256-20.1013959.80
9402023.08.29 19:00close3000.101.263571.269941.25194-26.3013933.50
9412023.08.29 19:00close2990.101.263271.252231.2702320.4013953.90
9422023.08.29 19:00close2980.101.263271.251621.2696226.5013980.40
9432023.08.30 09:30buy3150.101.267220.000000.00000
9442023.08.30 09:30modify3150.101.267221.258221.27622
9452023.08.30 09:30buy3160.101.266430.000000.00000
9462023.08.30 09:30modify3160.101.266431.257431.27543
9472023.08.30 09:34buy3170.101.266020.000000.00000
9482023.08.30 09:34modify3170.101.266021.257021.27502
9492023.08.30 09:45sell3180.101.265750.000000.00000
9502023.08.30 09:45modify3180.101.265751.274751.25675
9512023.08.30 10:10sell3190.101.265120.000000.00000
9522023.08.30 10:10modify3190.101.265121.274121.25612
9532023.08.30 10:24sell3200.101.264500.000000.00000
9542023.08.30 10:24modify3200.101.264501.273501.25550
9552023.08.30 10:52sell3210.101.266320.000000.00000
9562023.08.30 10:52modify3210.101.266321.275321.25732
9572023.08.30 12:10sell3220.101.267170.000000.00000
9582023.08.30 12:10modify3220.101.267171.276171.25817
9592023.08.30 12:10sell3230.101.267520.000000.00000
9602023.08.30 12:10modify3230.101.267521.276521.25852
9612023.08.30 12:15sell3240.101.268320.000000.00000
9622023.08.30 12:15modify3240.101.268321.277321.25932
9632023.08.30 12:15sell3250.101.268860.000000.00000
9642023.08.30 12:15modify3250.101.268861.277861.25986
9652023.08.30 12:15sell3260.101.269390.000000.00000
9662023.08.30 12:15modify3260.101.269391.278391.26039
9672023.08.30 12:31sell3270.101.269930.000000.00000
9682023.08.30 12:31modify3270.101.269931.278931.26093
9692023.08.30 12:32sell3280.101.270530.000000.00000
9702023.08.30 12:32modify3280.101.270531.279531.26153
9712023.08.30 12:49sell3290.101.271120.000000.00000
9722023.08.30 12:49modify3290.101.271121.280121.26212
9732023.08.30 12:54sell3300.101.271760.000000.00000
9742023.08.30 12:54modify3300.101.271761.280761.26276
9752023.08.30 13:35sell3310.101.272340.000000.00000
9762023.08.30 13:35modify3310.101.272341.281341.26334
9772023.08.30 13:51sell3320.101.272960.000000.00000
9782023.08.30 13:51modify3320.101.272961.281961.26396
9792023.08.30 13:51close3320.101.273421.281961.26396-4.6013975.80
9802023.08.30 13:51close3310.101.273421.281341.26334-10.8013965.00
9812023.08.30 13:51close3300.101.273421.280761.26276-16.6013948.40
9822023.08.30 13:51close3290.101.273421.280121.26212-23.0013925.40
9832023.08.30 13:51close3280.101.273421.279531.26153-28.9013896.50
9842023.08.30 13:51close3270.101.273421.278931.26093-34.9013861.60
9852023.08.30 13:51close3260.101.273421.278391.26039-40.3013821.30
9862023.08.30 13:51close3250.101.273421.277861.25986-45.6013775.70
9872023.08.30 13:51close3240.101.273421.277321.25932-51.0013724.70
9882023.08.30 13:51close3230.101.273421.276521.25852-59.0013665.70
9892023.08.30 13:51close3220.101.273421.276171.25817-62.5013603.20
9902023.08.30 13:51close3210.101.273421.275321.25732-71.0013532.20
9912023.08.30 13:51close3200.101.273421.273501.25550-89.2013443.00
9922023.08.30 13:51close3190.101.273421.274121.25612-83.0013360.00
9932023.08.30 13:51close3180.101.273421.274751.25675-76.7013283.30
9942023.08.30 13:51close3170.101.273121.257021.2750271.0013354.30
9952023.08.30 13:51close3160.101.273121.257431.2754366.9013421.20
9962023.08.30 13:51close3150.101.273121.258221.2762259.0013480.20
9972023.08.31 09:30buy3330.101.268190.000000.00000
9982023.08.31 09:30modify3330.101.268191.259191.27719
9992023.08.31 09:48buy3340.101.268830.000000.00000
10002023.08.31 09:48modify3340.101.268831.259831.27783
10012023.08.31 10:16buy3350.101.267590.000000.00000
10022023.08.31 10:16modify3350.101.267591.258591.27659
10032023.08.31 11:23buy3360.101.266950.000000.00000
10042023.08.31 11:23modify3360.101.266951.257951.27595
10052023.08.31 12:17buy3370.101.269420.000000.00000
10062023.08.31 12:17modify3370.101.269421.260421.27842
10072023.08.31 13:08buy3380.101.266350.000000.00000
10082023.08.31 13:08modify3380.101.266351.257351.27535
10092023.08.31 14:42buy3390.101.265590.000000.00000
10102023.08.31 14:42modify3390.101.265591.256591.27459
10112023.08.31 19:00close3390.101.266431.256591.274598.4013488.60
10122023.08.31 19:00close3380.101.266431.257351.275350.8013489.40
10132023.08.31 19:00close3370.101.266431.260421.27842-29.9013459.50
10142023.08.31 19:00close3360.101.266431.257951.27595-5.2013454.30
10152023.08.31 19:00close3350.101.266431.258591.27659-11.6013442.70
10162023.08.31 19:00close3340.101.266431.259831.27783-24.0013418.70
10172023.08.31 19:00close3330.101.266431.259191.27719-17.6013401.10