Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.08.01 00:00 - 2023.08.31 23:55 (2023.08.01 - 2023.09.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=9; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7624 | Ticks modelled | 339662 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 3401.10 | Gross profit | 6530.50 | Gross loss | -3129.40 |
Profit factor | 2.09 | Expected payoff | 10.03 | ||
Absolute drawdown | 7.70 | Maximal drawdown | 974.70 (7.08%) | Relative drawdown | 7.08% (974.70) |
Total trades | 339 | Short positions (won %) | 161 (61.49%) | Long positions (won %) | 178 (61.80%) |
Profit trades (% of total) | 209 (61.65%) | Loss trades (% of total) | 130 (38.35%) | ||
Largest | profit trade | 90.00 | loss trade | -90.00 | |
Average | profit trade | 31.25 | loss trade | -24.07 | |
Maximum | consecutive wins (profit in money) | 29 (1152.40) | consecutive losses (loss in money) | 15 (-697.10) | |
Maximal | consecutive profit (count of wins) | 1152.40 (29) | consecutive loss (count of losses) | -697.10 (15) | |
Average | consecutive wins | 6 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.08.01 09:30 | sell | 1 | 0.10 | 1.28278 | 0.00000 | 0.00000 | ||
2 | 2023.08.01 09:30 | modify | 1 | 0.10 | 1.28278 | 1.29178 | 1.27378 | ||
3 | 2023.08.01 09:46 | sell | 2 | 0.10 | 1.28218 | 0.00000 | 0.00000 | ||
4 | 2023.08.01 09:46 | modify | 2 | 0.10 | 1.28218 | 1.29118 | 1.27318 | ||
5 | 2023.08.01 10:00 | sell | 3 | 0.10 | 1.28158 | 0.00000 | 0.00000 | ||
6 | 2023.08.01 10:00 | modify | 3 | 0.10 | 1.28158 | 1.29058 | 1.27258 | ||
7 | 2023.08.01 10:15 | sell | 4 | 0.10 | 1.28095 | 0.00000 | 0.00000 | ||
8 | 2023.08.01 10:15 | modify | 4 | 0.10 | 1.28095 | 1.28995 | 1.27195 | ||
9 | 2023.08.01 10:35 | buy | 5 | 0.10 | 1.28065 | 0.00000 | 0.00000 | ||
10 | 2023.08.01 10:35 | modify | 5 | 0.10 | 1.28065 | 1.27165 | 1.28965 | ||
11 | 2023.08.01 11:01 | sell | 6 | 0.10 | 1.27968 | 0.00000 | 0.00000 | ||
12 | 2023.08.01 11:01 | modify | 6 | 0.10 | 1.27968 | 1.28868 | 1.27068 | ||
13 | 2023.08.01 11:01 | sell | 7 | 0.10 | 1.27908 | 0.00000 | 0.00000 | ||
14 | 2023.08.01 11:01 | modify | 7 | 0.10 | 1.27908 | 1.28808 | 1.27008 | ||
15 | 2023.08.01 11:39 | sell | 8 | 0.10 | 1.27853 | 0.00000 | 0.00000 | ||
16 | 2023.08.01 11:39 | modify | 8 | 0.10 | 1.27853 | 1.28753 | 1.26953 | ||
17 | 2023.08.01 11:52 | sell | 9 | 0.10 | 1.27795 | 0.00000 | 0.00000 | ||
18 | 2023.08.01 11:52 | modify | 9 | 0.10 | 1.27795 | 1.28695 | 1.26895 | ||
19 | 2023.08.01 12:06 | buy | 10 | 0.10 | 1.27826 | 0.00000 | 0.00000 | ||
20 | 2023.08.01 12:06 | modify | 10 | 0.10 | 1.27826 | 1.26926 | 1.28726 | ||
21 | 2023.08.01 12:11 | buy | 11 | 0.10 | 1.27751 | 0.00000 | 0.00000 | ||
22 | 2023.08.01 12:11 | modify | 11 | 0.10 | 1.27751 | 1.26851 | 1.28651 | ||
23 | 2023.08.01 12:12 | buy | 12 | 0.10 | 1.27696 | 0.00000 | 0.00000 | ||
24 | 2023.08.01 12:12 | modify | 12 | 0.10 | 1.27696 | 1.26796 | 1.28596 | ||
25 | 2023.08.01 12:22 | buy | 13 | 0.10 | 1.27639 | 0.00000 | 0.00000 | ||
26 | 2023.08.01 12:22 | modify | 13 | 0.10 | 1.27639 | 1.26739 | 1.28539 | ||
27 | 2023.08.01 12:54 | buy | 14 | 0.10 | 1.27587 | 0.00000 | 0.00000 | ||
28 | 2023.08.01 12:54 | modify | 14 | 0.10 | 1.27587 | 1.26687 | 1.28487 | ||
29 | 2023.08.01 14:00 | buy | 15 | 0.10 | 1.27946 | 0.00000 | 0.00000 | ||
30 | 2023.08.01 14:00 | modify | 15 | 0.10 | 1.27946 | 1.27046 | 1.28846 | ||
31 | 2023.08.01 14:01 | buy | 16 | 0.10 | 1.27881 | 0.00000 | 0.00000 | ||
32 | 2023.08.01 14:01 | modify | 16 | 0.10 | 1.27881 | 1.26981 | 1.28781 | ||
33 | 2023.08.01 15:15 | buy | 17 | 0.10 | 1.27519 | 0.00000 | 0.00000 | ||
34 | 2023.08.01 15:15 | modify | 17 | 0.10 | 1.27519 | 1.26619 | 1.28419 | ||
35 | 2023.08.01 15:16 | buy | 18 | 0.10 | 1.27456 | 0.00000 | 0.00000 | ||
36 | 2023.08.01 15:16 | modify | 18 | 0.10 | 1.27456 | 1.26556 | 1.28356 | ||
37 | 2023.08.01 19:00 | close | 18 | 0.10 | 1.27719 | 1.26556 | 1.28356 | 26.30 | 10026.30 |
38 | 2023.08.01 19:00 | close | 17 | 0.10 | 1.27719 | 1.26619 | 1.28419 | 20.00 | 10046.30 |
39 | 2023.08.01 19:00 | close | 16 | 0.10 | 1.27719 | 1.26981 | 1.28781 | -16.20 | 10030.10 |
40 | 2023.08.01 19:00 | close | 15 | 0.10 | 1.27719 | 1.27046 | 1.28846 | -22.70 | 10007.40 |
41 | 2023.08.01 19:00 | close | 14 | 0.10 | 1.27719 | 1.26687 | 1.28487 | 13.20 | 10020.60 |
42 | 2023.08.01 19:00 | close | 13 | 0.10 | 1.27719 | 1.26739 | 1.28539 | 8.00 | 10028.60 |
43 | 2023.08.01 19:00 | close | 12 | 0.10 | 1.27719 | 1.26796 | 1.28596 | 2.30 | 10030.90 |
44 | 2023.08.01 19:00 | close | 11 | 0.10 | 1.27719 | 1.26851 | 1.28651 | -3.20 | 10027.70 |
45 | 2023.08.01 19:00 | close | 10 | 0.10 | 1.27719 | 1.26926 | 1.28726 | -10.70 | 10017.00 |
46 | 2023.08.01 19:00 | close | 9 | 0.10 | 1.27749 | 1.28695 | 1.26895 | 4.60 | 10021.60 |
47 | 2023.08.01 19:00 | close | 8 | 0.10 | 1.27749 | 1.28753 | 1.26953 | 10.40 | 10032.00 |
48 | 2023.08.01 19:00 | close | 7 | 0.10 | 1.27749 | 1.28808 | 1.27008 | 15.90 | 10047.90 |
49 | 2023.08.01 19:00 | close | 6 | 0.10 | 1.27749 | 1.28868 | 1.27068 | 21.90 | 10069.80 |
50 | 2023.08.01 19:00 | close | 5 | 0.10 | 1.27719 | 1.27165 | 1.28965 | -34.60 | 10035.20 |
51 | 2023.08.01 19:00 | close | 4 | 0.10 | 1.27749 | 1.28995 | 1.27195 | 34.60 | 10069.80 |
52 | 2023.08.01 19:00 | close | 3 | 0.10 | 1.27749 | 1.29058 | 1.27258 | 40.90 | 10110.70 |
53 | 2023.08.01 19:00 | close | 2 | 0.10 | 1.27749 | 1.29118 | 1.27318 | 46.90 | 10157.60 |
54 | 2023.08.01 19:00 | close | 1 | 0.10 | 1.27749 | 1.29178 | 1.27378 | 52.90 | 10210.50 |
55 | 2023.08.02 09:30 | buy | 19 | 0.10 | 1.27880 | 0.00000 | 0.00000 | ||
56 | 2023.08.02 09:30 | modify | 19 | 0.10 | 1.27880 | 1.26980 | 1.28780 | ||
57 | 2023.08.02 09:36 | buy | 20 | 0.10 | 1.27809 | 0.00000 | 0.00000 | ||
58 | 2023.08.02 09:36 | modify | 20 | 0.10 | 1.27809 | 1.26909 | 1.28709 | ||
59 | 2023.08.02 09:47 | sell | 21 | 0.10 | 1.27794 | 0.00000 | 0.00000 | ||
60 | 2023.08.02 09:47 | modify | 21 | 0.10 | 1.27794 | 1.28694 | 1.26894 | ||
61 | 2023.08.02 10:03 | sell | 22 | 0.10 | 1.27728 | 0.00000 | 0.00000 | ||
62 | 2023.08.02 10:03 | modify | 22 | 0.10 | 1.27728 | 1.28628 | 1.26828 | ||
63 | 2023.08.02 10:12 | sell | 23 | 0.10 | 1.27669 | 0.00000 | 0.00000 | ||
64 | 2023.08.02 10:12 | modify | 23 | 0.10 | 1.27669 | 1.28569 | 1.26769 | ||
65 | 2023.08.02 10:42 | sell | 24 | 0.10 | 1.27854 | 0.00000 | 0.00000 | ||
66 | 2023.08.02 10:42 | modify | 24 | 0.10 | 1.27854 | 1.28754 | 1.26954 | ||
67 | 2023.08.02 12:14 | sell | 25 | 0.10 | 1.27609 | 0.00000 | 0.00000 | ||
68 | 2023.08.02 12:14 | modify | 25 | 0.10 | 1.27609 | 1.28509 | 1.26709 | ||
69 | 2023.08.02 12:15 | buy | 26 | 0.10 | 1.27414 | 0.00000 | 0.00000 | ||
70 | 2023.08.02 12:15 | modify | 26 | 0.10 | 1.27414 | 1.26514 | 1.28314 | ||
71 | 2023.08.02 12:15 | buy | 27 | 0.10 | 1.27466 | 0.00000 | 0.00000 | ||
72 | 2023.08.02 12:15 | modify | 27 | 0.10 | 1.27466 | 1.26566 | 1.28366 | ||
73 | 2023.08.02 12:16 | buy | 28 | 0.10 | 1.27543 | 0.00000 | 0.00000 | ||
74 | 2023.08.02 12:16 | modify | 28 | 0.10 | 1.27543 | 1.26643 | 1.28443 | ||
75 | 2023.08.02 12:32 | buy | 29 | 0.10 | 1.27311 | 0.00000 | 0.00000 | ||
76 | 2023.08.02 12:32 | modify | 29 | 0.10 | 1.27311 | 1.26411 | 1.28211 | ||
77 | 2023.08.02 12:40 | buy | 30 | 0.10 | 1.27276 | 0.00000 | 0.00000 | ||
78 | 2023.08.02 12:40 | modify | 30 | 0.10 | 1.27276 | 1.26376 | 1.28176 | ||
79 | 2023.08.02 12:48 | sell | 31 | 0.10 | 1.27310 | 0.00000 | 0.00000 | ||
80 | 2023.08.02 12:48 | modify | 31 | 0.10 | 1.27310 | 1.28210 | 1.26410 | ||
81 | 2023.08.02 12:57 | sell | 32 | 0.10 | 1.27238 | 0.00000 | 0.00000 | ||
82 | 2023.08.02 12:57 | modify | 32 | 0.10 | 1.27238 | 1.28138 | 1.26338 | ||
83 | 2023.08.02 13:05 | sell | 33 | 0.10 | 1.27189 | 0.00000 | 0.00000 | ||
84 | 2023.08.02 13:05 | modify | 33 | 0.10 | 1.27189 | 1.28089 | 1.26289 | ||
85 | 2023.08.02 13:05 | sell | 34 | 0.10 | 1.27123 | 0.00000 | 0.00000 | ||
86 | 2023.08.02 13:05 | modify | 34 | 0.10 | 1.27123 | 1.28023 | 1.26223 | ||
87 | 2023.08.02 13:30 | sell | 35 | 0.10 | 1.27063 | 0.00000 | 0.00000 | ||
88 | 2023.08.02 13:30 | modify | 35 | 0.10 | 1.27063 | 1.27963 | 1.26163 | ||
89 | 2023.08.02 13:38 | sell | 36 | 0.10 | 1.27008 | 0.00000 | 0.00000 | ||
90 | 2023.08.02 13:38 | modify | 36 | 0.10 | 1.27008 | 1.27908 | 1.26108 | ||
91 | 2023.08.02 13:55 | s/l | 19 | 0.10 | 1.26980 | 1.26980 | 1.28780 | -90.00 | 10120.50 |
92 | 2023.08.02 14:02 | buy | 37 | 0.10 | 1.27045 | 0.00000 | 0.00000 | ||
93 | 2023.08.02 14:02 | modify | 37 | 0.10 | 1.27045 | 1.26145 | 1.27945 | ||
94 | 2023.08.02 14:04 | buy | 38 | 0.10 | 1.26977 | 0.00000 | 0.00000 | ||
95 | 2023.08.02 14:04 | modify | 38 | 0.10 | 1.26977 | 1.26077 | 1.27877 | ||
96 | 2023.08.02 14:05 | t/p | 24 | 0.10 | 1.26954 | 1.28754 | 1.26954 | 90.00 | 10210.50 |
97 | 2023.08.02 14:09 | s/l | 20 | 0.10 | 1.26909 | 1.26909 | 1.28709 | -90.00 | 10120.50 |
98 | 2023.08.02 14:10 | buy | 39 | 0.10 | 1.26916 | 0.00000 | 0.00000 | ||
99 | 2023.08.02 14:10 | modify | 39 | 0.10 | 1.26916 | 1.26016 | 1.27816 | ||
100 | 2023.08.02 14:27 | t/p | 21 | 0.10 | 1.26894 | 1.28694 | 1.26894 | 90.00 | 10210.50 |
101 | 2023.08.02 14:42 | buy | 40 | 0.10 | 1.26860 | 0.00000 | 0.00000 | ||
102 | 2023.08.02 14:42 | modify | 40 | 0.10 | 1.26860 | 1.25960 | 1.27760 | ||
103 | 2023.08.02 15:32 | buy | 41 | 0.10 | 1.27105 | 0.00000 | 0.00000 | ||
104 | 2023.08.02 15:32 | modify | 41 | 0.10 | 1.27105 | 1.26205 | 1.28005 | ||
105 | 2023.08.02 16:03 | buy | 42 | 0.10 | 1.27162 | 0.00000 | 0.00000 | ||
106 | 2023.08.02 16:03 | modify | 42 | 0.10 | 1.27162 | 1.26262 | 1.28062 | ||
107 | 2023.08.02 16:07 | buy | 43 | 0.10 | 1.27221 | 0.00000 | 0.00000 | ||
108 | 2023.08.02 16:07 | modify | 43 | 0.10 | 1.27221 | 1.26321 | 1.28121 | ||
109 | 2023.08.02 19:00 | close | 43 | 0.10 | 1.27197 | 1.26321 | 1.28121 | -2.40 | 10208.10 |
110 | 2023.08.02 19:00 | close | 42 | 0.10 | 1.27197 | 1.26262 | 1.28062 | 3.50 | 10211.60 |
111 | 2023.08.02 19:00 | close | 41 | 0.10 | 1.27197 | 1.26205 | 1.28005 | 9.20 | 10220.80 |
112 | 2023.08.02 19:00 | close | 40 | 0.10 | 1.27197 | 1.25960 | 1.27760 | 33.70 | 10254.50 |
113 | 2023.08.02 19:00 | close | 39 | 0.10 | 1.27197 | 1.26016 | 1.27816 | 28.10 | 10282.60 |
114 | 2023.08.02 19:00 | close | 38 | 0.10 | 1.27197 | 1.26077 | 1.27877 | 22.00 | 10304.60 |
115 | 2023.08.02 19:00 | close | 37 | 0.10 | 1.27197 | 1.26145 | 1.27945 | 15.20 | 10319.80 |
116 | 2023.08.02 19:00 | close | 36 | 0.10 | 1.27227 | 1.27908 | 1.26108 | -21.90 | 10297.90 |
117 | 2023.08.02 19:00 | close | 35 | 0.10 | 1.27227 | 1.27963 | 1.26163 | -16.40 | 10281.50 |
118 | 2023.08.02 19:00 | close | 34 | 0.10 | 1.27227 | 1.28023 | 1.26223 | -10.40 | 10271.10 |
119 | 2023.08.02 19:00 | close | 33 | 0.10 | 1.27227 | 1.28089 | 1.26289 | -3.80 | 10267.30 |
120 | 2023.08.02 19:00 | close | 32 | 0.10 | 1.27227 | 1.28138 | 1.26338 | 1.10 | 10268.40 |
121 | 2023.08.02 19:00 | close | 31 | 0.10 | 1.27227 | 1.28210 | 1.26410 | 8.30 | 10276.70 |
122 | 2023.08.02 19:00 | close | 30 | 0.10 | 1.27197 | 1.26376 | 1.28176 | -7.90 | 10268.80 |
123 | 2023.08.02 19:00 | close | 29 | 0.10 | 1.27197 | 1.26411 | 1.28211 | -11.40 | 10257.40 |
124 | 2023.08.02 19:00 | close | 28 | 0.10 | 1.27197 | 1.26643 | 1.28443 | -34.60 | 10222.80 |
125 | 2023.08.02 19:00 | close | 27 | 0.10 | 1.27197 | 1.26566 | 1.28366 | -26.90 | 10195.90 |
126 | 2023.08.02 19:00 | close | 26 | 0.10 | 1.27197 | 1.26514 | 1.28314 | -21.70 | 10174.20 |
127 | 2023.08.02 19:00 | close | 25 | 0.10 | 1.27227 | 1.28509 | 1.26709 | 38.20 | 10212.40 |
128 | 2023.08.02 19:00 | close | 23 | 0.10 | 1.27227 | 1.28569 | 1.26769 | 44.20 | 10256.60 |
129 | 2023.08.02 19:00 | close | 22 | 0.10 | 1.27227 | 1.28628 | 1.26828 | 50.10 | 10306.70 |
130 | 2023.08.03 09:30 | buy | 44 | 0.10 | 1.26736 | 0.00000 | 0.00000 | ||
131 | 2023.08.03 09:30 | modify | 44 | 0.10 | 1.26736 | 1.25836 | 1.27636 | ||
132 | 2023.08.03 09:44 | buy | 45 | 0.10 | 1.26676 | 0.00000 | 0.00000 | ||
133 | 2023.08.03 09:44 | modify | 45 | 0.10 | 1.26676 | 1.25776 | 1.27576 | ||
134 | 2023.08.03 10:04 | buy | 46 | 0.10 | 1.26610 | 0.00000 | 0.00000 | ||
135 | 2023.08.03 10:04 | modify | 46 | 0.10 | 1.26610 | 1.25710 | 1.27510 | ||
136 | 2023.08.03 10:07 | buy | 47 | 0.10 | 1.26550 | 0.00000 | 0.00000 | ||
137 | 2023.08.03 10:07 | modify | 47 | 0.10 | 1.26550 | 1.25650 | 1.27450 | ||
138 | 2023.08.03 10:14 | buy | 48 | 0.10 | 1.26495 | 0.00000 | 0.00000 | ||
139 | 2023.08.03 10:14 | modify | 48 | 0.10 | 1.26495 | 1.25595 | 1.27395 | ||
140 | 2023.08.03 11:00 | buy | 49 | 0.10 | 1.26423 | 0.00000 | 0.00000 | ||
141 | 2023.08.03 11:00 | modify | 49 | 0.10 | 1.26423 | 1.25523 | 1.27323 | ||
142 | 2023.08.03 11:00 | buy | 50 | 0.10 | 1.26301 | 0.00000 | 0.00000 | ||
143 | 2023.08.03 11:00 | modify | 50 | 0.10 | 1.26301 | 1.25401 | 1.27201 | ||
144 | 2023.08.03 11:04 | buy | 51 | 0.10 | 1.26404 | 0.00000 | 0.00000 | ||
145 | 2023.08.03 11:04 | modify | 51 | 0.10 | 1.26404 | 1.25504 | 1.27304 | ||
146 | 2023.08.03 11:08 | buy | 52 | 0.10 | 1.26245 | 0.00000 | 0.00000 | ||
147 | 2023.08.03 11:08 | modify | 52 | 0.10 | 1.26245 | 1.25345 | 1.27145 | ||
148 | 2023.08.03 11:38 | buy | 53 | 0.10 | 1.26874 | 0.00000 | 0.00000 | ||
149 | 2023.08.03 11:38 | modify | 53 | 0.10 | 1.26874 | 1.25974 | 1.27774 | ||
150 | 2023.08.03 11:38 | buy | 54 | 0.10 | 1.26922 | 0.00000 | 0.00000 | ||
151 | 2023.08.03 11:38 | modify | 54 | 0.10 | 1.26922 | 1.26022 | 1.27822 | ||
152 | 2023.08.03 11:39 | buy | 55 | 0.10 | 1.26795 | 0.00000 | 0.00000 | ||
153 | 2023.08.03 11:39 | modify | 55 | 0.10 | 1.26795 | 1.25895 | 1.27695 | ||
154 | 2023.08.03 14:25 | buy | 56 | 0.10 | 1.26981 | 0.00000 | 0.00000 | ||
155 | 2023.08.03 14:25 | modify | 56 | 0.10 | 1.26981 | 1.26081 | 1.27881 | ||
156 | 2023.08.03 14:27 | close | 56 | 0.10 | 1.27005 | 1.26081 | 1.27881 | 2.40 | 10309.10 |
157 | 2023.08.03 14:27 | close | 55 | 0.10 | 1.27005 | 1.25895 | 1.27695 | 21.00 | 10330.10 |
158 | 2023.08.03 14:27 | close | 54 | 0.10 | 1.27005 | 1.26022 | 1.27822 | 8.30 | 10338.40 |
159 | 2023.08.03 14:27 | close | 53 | 0.10 | 1.27005 | 1.25974 | 1.27774 | 13.10 | 10351.50 |
160 | 2023.08.03 14:27 | close | 52 | 0.10 | 1.27005 | 1.25345 | 1.27145 | 76.00 | 10427.50 |
161 | 2023.08.03 14:27 | close | 51 | 0.10 | 1.27005 | 1.25504 | 1.27304 | 60.10 | 10487.60 |
162 | 2023.08.03 14:27 | close | 50 | 0.10 | 1.27005 | 1.25401 | 1.27201 | 70.40 | 10558.00 |
163 | 2023.08.03 14:27 | close | 49 | 0.10 | 1.27005 | 1.25523 | 1.27323 | 58.20 | 10616.20 |
164 | 2023.08.03 14:27 | close | 48 | 0.10 | 1.27005 | 1.25595 | 1.27395 | 51.00 | 10667.20 |
165 | 2023.08.03 14:27 | close | 47 | 0.10 | 1.27005 | 1.25650 | 1.27450 | 45.50 | 10712.70 |
166 | 2023.08.03 14:27 | close | 46 | 0.10 | 1.27005 | 1.25710 | 1.27510 | 39.50 | 10752.20 |
167 | 2023.08.03 14:27 | close | 45 | 0.10 | 1.27005 | 1.25776 | 1.27576 | 32.90 | 10785.10 |
168 | 2023.08.03 14:27 | close | 44 | 0.10 | 1.27005 | 1.25836 | 1.27636 | 26.90 | 10812.00 |
169 | 2023.08.04 09:30 | buy | 57 | 0.10 | 1.27084 | 0.00000 | 0.00000 | ||
170 | 2023.08.04 09:30 | modify | 57 | 0.10 | 1.27084 | 1.26184 | 1.27984 | ||
171 | 2023.08.04 09:36 | buy | 58 | 0.10 | 1.27020 | 0.00000 | 0.00000 | ||
172 | 2023.08.04 09:36 | modify | 58 | 0.10 | 1.27020 | 1.26120 | 1.27920 | ||
173 | 2023.08.04 12:00 | buy | 59 | 0.10 | 1.26961 | 0.00000 | 0.00000 | ||
174 | 2023.08.04 12:00 | modify | 59 | 0.10 | 1.26961 | 1.26061 | 1.27861 | ||
175 | 2023.08.04 12:30 | buy | 60 | 0.10 | 1.26887 | 0.00000 | 0.00000 | ||
176 | 2023.08.04 12:30 | modify | 60 | 0.10 | 1.26887 | 1.25987 | 1.27787 | ||
177 | 2023.08.04 12:30 | buy | 61 | 0.10 | 1.27276 | 0.00000 | 0.00000 | ||
178 | 2023.08.04 12:30 | modify | 61 | 0.10 | 1.27276 | 1.26376 | 1.28176 | ||
179 | 2023.08.04 12:30 | buy | 62 | 0.10 | 1.27337 | 0.00000 | 0.00000 | ||
180 | 2023.08.04 12:30 | modify | 62 | 0.10 | 1.27337 | 1.26437 | 1.28237 | ||
181 | 2023.08.04 12:33 | buy | 63 | 0.10 | 1.27140 | 0.00000 | 0.00000 | ||
182 | 2023.08.04 12:33 | modify | 63 | 0.10 | 1.27140 | 1.26240 | 1.28040 | ||
183 | 2023.08.04 12:33 | buy | 64 | 0.10 | 1.27212 | 0.00000 | 0.00000 | ||
184 | 2023.08.04 12:33 | modify | 64 | 0.10 | 1.27212 | 1.26312 | 1.28112 | ||
185 | 2023.08.04 12:45 | buy | 65 | 0.10 | 1.27398 | 0.00000 | 0.00000 | ||
186 | 2023.08.04 12:45 | modify | 65 | 0.10 | 1.27398 | 1.26498 | 1.28298 | ||
187 | 2023.08.04 12:48 | buy | 66 | 0.10 | 1.27449 | 0.00000 | 0.00000 | ||
188 | 2023.08.04 12:48 | modify | 66 | 0.10 | 1.27449 | 1.26549 | 1.28349 | ||
189 | 2023.08.04 12:51 | buy | 67 | 0.10 | 1.27505 | 0.00000 | 0.00000 | ||
190 | 2023.08.04 12:51 | modify | 67 | 0.10 | 1.27505 | 1.26605 | 1.28405 | ||
191 | 2023.08.04 12:53 | buy | 68 | 0.10 | 1.27565 | 0.00000 | 0.00000 | ||
192 | 2023.08.04 12:53 | modify | 68 | 0.10 | 1.27565 | 1.26665 | 1.28465 | ||
193 | 2023.08.04 13:05 | buy | 69 | 0.10 | 1.27626 | 0.00000 | 0.00000 | ||
194 | 2023.08.04 13:05 | modify | 69 | 0.10 | 1.27626 | 1.26726 | 1.28526 | ||
195 | 2023.08.04 13:07 | close | 69 | 0.10 | 1.27662 | 1.26726 | 1.28526 | 3.60 | 10815.60 |
196 | 2023.08.04 13:07 | close | 68 | 0.10 | 1.27662 | 1.26665 | 1.28465 | 9.70 | 10825.30 |
197 | 2023.08.04 13:07 | close | 67 | 0.10 | 1.27662 | 1.26605 | 1.28405 | 15.70 | 10841.00 |
198 | 2023.08.04 13:07 | close | 66 | 0.10 | 1.27662 | 1.26549 | 1.28349 | 21.30 | 10862.30 |
199 | 2023.08.04 13:07 | close | 65 | 0.10 | 1.27662 | 1.26498 | 1.28298 | 26.40 | 10888.70 |
200 | 2023.08.04 13:07 | close | 64 | 0.10 | 1.27662 | 1.26312 | 1.28112 | 45.00 | 10933.70 |
201 | 2023.08.04 13:07 | close | 63 | 0.10 | 1.27662 | 1.26240 | 1.28040 | 52.20 | 10985.90 |
202 | 2023.08.04 13:07 | close | 62 | 0.10 | 1.27662 | 1.26437 | 1.28237 | 32.50 | 11018.40 |
203 | 2023.08.04 13:07 | close | 61 | 0.10 | 1.27662 | 1.26376 | 1.28176 | 38.60 | 11057.00 |
204 | 2023.08.04 13:07 | close | 60 | 0.10 | 1.27662 | 1.25987 | 1.27787 | 77.50 | 11134.50 |
205 | 2023.08.04 13:07 | close | 59 | 0.10 | 1.27662 | 1.26061 | 1.27861 | 70.10 | 11204.60 |
206 | 2023.08.04 13:07 | close | 58 | 0.10 | 1.27662 | 1.26120 | 1.27920 | 64.20 | 11268.80 |
207 | 2023.08.04 13:07 | close | 57 | 0.10 | 1.27662 | 1.26184 | 1.27984 | 57.80 | 11326.60 |
208 | 2023.08.07 09:30 | buy | 70 | 0.10 | 1.27330 | 0.00000 | 0.00000 | ||
209 | 2023.08.07 09:30 | modify | 70 | 0.10 | 1.27330 | 1.26430 | 1.28230 | ||
210 | 2023.08.07 09:42 | buy | 71 | 0.10 | 1.27267 | 0.00000 | 0.00000 | ||
211 | 2023.08.07 09:42 | modify | 71 | 0.10 | 1.27267 | 1.26367 | 1.28167 | ||
212 | 2023.08.07 09:57 | buy | 72 | 0.10 | 1.27210 | 0.00000 | 0.00000 | ||
213 | 2023.08.07 09:57 | modify | 72 | 0.10 | 1.27210 | 1.26310 | 1.28110 | ||
214 | 2023.08.07 11:20 | buy | 73 | 0.10 | 1.27398 | 0.00000 | 0.00000 | ||
215 | 2023.08.07 11:20 | modify | 73 | 0.10 | 1.27398 | 1.26498 | 1.28298 | ||
216 | 2023.08.07 11:39 | buy | 74 | 0.10 | 1.27452 | 0.00000 | 0.00000 | ||
217 | 2023.08.07 11:39 | modify | 74 | 0.10 | 1.27452 | 1.26552 | 1.28352 | ||
218 | 2023.08.07 12:07 | buy | 75 | 0.10 | 1.27513 | 0.00000 | 0.00000 | ||
219 | 2023.08.07 12:07 | modify | 75 | 0.10 | 1.27513 | 1.26613 | 1.28413 | ||
220 | 2023.08.07 12:28 | buy | 76 | 0.10 | 1.27578 | 0.00000 | 0.00000 | ||
221 | 2023.08.07 12:28 | modify | 76 | 0.10 | 1.27578 | 1.26678 | 1.28478 | ||
222 | 2023.08.07 12:34 | buy | 77 | 0.10 | 1.27632 | 0.00000 | 0.00000 | ||
223 | 2023.08.07 12:34 | modify | 77 | 0.10 | 1.27632 | 1.26732 | 1.28532 | ||
224 | 2023.08.07 12:51 | buy | 78 | 0.10 | 1.27704 | 0.00000 | 0.00000 | ||
225 | 2023.08.07 12:51 | modify | 78 | 0.10 | 1.27704 | 1.26804 | 1.28604 | ||
226 | 2023.08.07 13:00 | sell | 79 | 0.10 | 1.27726 | 0.00000 | 0.00000 | ||
227 | 2023.08.07 13:00 | modify | 79 | 0.10 | 1.27726 | 1.28626 | 1.26826 | ||
228 | 2023.08.07 13:11 | sell | 80 | 0.10 | 1.27785 | 0.00000 | 0.00000 | ||
229 | 2023.08.07 13:11 | modify | 80 | 0.10 | 1.27785 | 1.28685 | 1.26885 | ||
230 | 2023.08.07 13:32 | sell | 81 | 0.10 | 1.27851 | 0.00000 | 0.00000 | ||
231 | 2023.08.07 13:32 | modify | 81 | 0.10 | 1.27851 | 1.28751 | 1.26951 | ||
232 | 2023.08.07 13:58 | sell | 82 | 0.10 | 1.27659 | 0.00000 | 0.00000 | ||
233 | 2023.08.07 13:58 | modify | 82 | 0.10 | 1.27659 | 1.28559 | 1.26759 | ||
234 | 2023.08.07 14:00 | sell | 83 | 0.10 | 1.27586 | 0.00000 | 0.00000 | ||
235 | 2023.08.07 14:00 | modify | 83 | 0.10 | 1.27586 | 1.28486 | 1.26686 | ||
236 | 2023.08.07 14:01 | sell | 84 | 0.10 | 1.27539 | 0.00000 | 0.00000 | ||
237 | 2023.08.07 14:01 | modify | 84 | 0.10 | 1.27539 | 1.28439 | 1.26639 | ||
238 | 2023.08.07 19:00 | close | 84 | 0.10 | 1.27864 | 1.28439 | 1.26639 | -32.50 | 11294.10 |
239 | 2023.08.07 19:00 | close | 83 | 0.10 | 1.27864 | 1.28486 | 1.26686 | -27.80 | 11266.30 |
240 | 2023.08.07 19:00 | close | 82 | 0.10 | 1.27864 | 1.28559 | 1.26759 | -20.50 | 11245.80 |
241 | 2023.08.07 19:00 | close | 81 | 0.10 | 1.27864 | 1.28751 | 1.26951 | -1.30 | 11244.50 |
242 | 2023.08.07 19:00 | close | 80 | 0.10 | 1.27864 | 1.28685 | 1.26885 | -7.90 | 11236.60 |
243 | 2023.08.07 19:00 | close | 79 | 0.10 | 1.27864 | 1.28626 | 1.26826 | -13.80 | 11222.80 |
244 | 2023.08.07 19:00 | close | 78 | 0.10 | 1.27834 | 1.26804 | 1.28604 | 13.00 | 11235.80 |
245 | 2023.08.07 19:00 | close | 77 | 0.10 | 1.27834 | 1.26732 | 1.28532 | 20.20 | 11256.00 |
246 | 2023.08.07 19:00 | close | 76 | 0.10 | 1.27834 | 1.26678 | 1.28478 | 25.60 | 11281.60 |
247 | 2023.08.07 19:00 | close | 75 | 0.10 | 1.27834 | 1.26613 | 1.28413 | 32.10 | 11313.70 |
248 | 2023.08.07 19:00 | close | 74 | 0.10 | 1.27834 | 1.26552 | 1.28352 | 38.20 | 11351.90 |
249 | 2023.08.07 19:00 | close | 73 | 0.10 | 1.27834 | 1.26498 | 1.28298 | 43.60 | 11395.50 |
250 | 2023.08.07 19:00 | close | 72 | 0.10 | 1.27834 | 1.26310 | 1.28110 | 62.40 | 11457.90 |
251 | 2023.08.07 19:00 | close | 71 | 0.10 | 1.27834 | 1.26367 | 1.28167 | 56.70 | 11514.60 |
252 | 2023.08.07 19:00 | close | 70 | 0.10 | 1.27834 | 1.26430 | 1.28230 | 50.40 | 11565.00 |
253 | 2023.08.08 09:30 | buy | 85 | 0.10 | 1.27423 | 0.00000 | 0.00000 | ||
254 | 2023.08.08 09:30 | modify | 85 | 0.10 | 1.27423 | 1.26523 | 1.28323 | ||
255 | 2023.08.08 09:41 | buy | 86 | 0.10 | 1.27360 | 0.00000 | 0.00000 | ||
256 | 2023.08.08 09:41 | modify | 86 | 0.10 | 1.27360 | 1.26460 | 1.28260 | ||
257 | 2023.08.08 10:03 | buy | 87 | 0.10 | 1.27300 | 0.00000 | 0.00000 | ||
258 | 2023.08.08 10:03 | modify | 87 | 0.10 | 1.27300 | 1.26400 | 1.28200 | ||
259 | 2023.08.08 10:14 | buy | 88 | 0.10 | 1.27243 | 0.00000 | 0.00000 | ||
260 | 2023.08.08 10:14 | modify | 88 | 0.10 | 1.27243 | 1.26343 | 1.28143 | ||
261 | 2023.08.08 11:29 | buy | 89 | 0.10 | 1.27180 | 0.00000 | 0.00000 | ||
262 | 2023.08.08 11:29 | modify | 89 | 0.10 | 1.27180 | 1.26280 | 1.28080 | ||
263 | 2023.08.08 11:37 | buy | 90 | 0.10 | 1.27105 | 0.00000 | 0.00000 | ||
264 | 2023.08.08 11:37 | modify | 90 | 0.10 | 1.27105 | 1.26205 | 1.28005 | ||
265 | 2023.08.08 11:37 | buy | 91 | 0.10 | 1.27057 | 0.00000 | 0.00000 | ||
266 | 2023.08.08 11:37 | modify | 91 | 0.10 | 1.27057 | 1.26157 | 1.27957 | ||
267 | 2023.08.08 11:57 | buy | 92 | 0.10 | 1.27000 | 0.00000 | 0.00000 | ||
268 | 2023.08.08 11:57 | modify | 92 | 0.10 | 1.27000 | 1.26100 | 1.27900 | ||
269 | 2023.08.08 12:21 | buy | 93 | 0.10 | 1.26936 | 0.00000 | 0.00000 | ||
270 | 2023.08.08 12:21 | modify | 93 | 0.10 | 1.26936 | 1.26036 | 1.27836 | ||
271 | 2023.08.08 12:33 | buy | 94 | 0.10 | 1.26868 | 0.00000 | 0.00000 | ||
272 | 2023.08.08 12:33 | modify | 94 | 0.10 | 1.26868 | 1.25968 | 1.27768 | ||
273 | 2023.08.08 17:30 | sell | 95 | 0.10 | 1.27335 | 0.00000 | 0.00000 | ||
274 | 2023.08.08 17:30 | modify | 95 | 0.10 | 1.27335 | 1.28235 | 1.26435 | ||
275 | 2023.08.08 17:39 | sell | 96 | 0.10 | 1.27394 | 0.00000 | 0.00000 | ||
276 | 2023.08.08 17:39 | modify | 96 | 0.10 | 1.27394 | 1.28294 | 1.26494 | ||
277 | 2023.08.08 17:44 | sell | 97 | 0.10 | 1.27460 | 0.00000 | 0.00000 | ||
278 | 2023.08.08 17:44 | modify | 97 | 0.10 | 1.27460 | 1.28360 | 1.26560 | ||
279 | 2023.08.08 19:00 | close | 97 | 0.10 | 1.27488 | 1.28360 | 1.26560 | -2.80 | 11562.20 |
280 | 2023.08.08 19:00 | close | 96 | 0.10 | 1.27488 | 1.28294 | 1.26494 | -9.40 | 11552.80 |
281 | 2023.08.08 19:00 | close | 95 | 0.10 | 1.27488 | 1.28235 | 1.26435 | -15.30 | 11537.50 |
282 | 2023.08.08 19:00 | close | 94 | 0.10 | 1.27458 | 1.25968 | 1.27768 | 59.00 | 11596.50 |
283 | 2023.08.08 19:00 | close | 93 | 0.10 | 1.27458 | 1.26036 | 1.27836 | 52.20 | 11648.70 |
284 | 2023.08.08 19:00 | close | 92 | 0.10 | 1.27458 | 1.26100 | 1.27900 | 45.80 | 11694.50 |
285 | 2023.08.08 19:00 | close | 91 | 0.10 | 1.27458 | 1.26157 | 1.27957 | 40.10 | 11734.60 |
286 | 2023.08.08 19:00 | close | 90 | 0.10 | 1.27458 | 1.26205 | 1.28005 | 35.30 | 11769.90 |
287 | 2023.08.08 19:00 | close | 89 | 0.10 | 1.27458 | 1.26280 | 1.28080 | 27.80 | 11797.70 |
288 | 2023.08.08 19:00 | close | 88 | 0.10 | 1.27458 | 1.26343 | 1.28143 | 21.50 | 11819.20 |
289 | 2023.08.08 19:00 | close | 87 | 0.10 | 1.27458 | 1.26400 | 1.28200 | 15.80 | 11835.00 |
290 | 2023.08.08 19:00 | close | 86 | 0.10 | 1.27458 | 1.26460 | 1.28260 | 9.80 | 11844.80 |
291 | 2023.08.08 19:00 | close | 85 | 0.10 | 1.27458 | 1.26523 | 1.28323 | 3.50 | 11848.30 |
292 | 2023.08.09 09:30 | sell | 98 | 0.10 | 1.27461 | 0.00000 | 0.00000 | ||
293 | 2023.08.09 09:30 | modify | 98 | 0.10 | 1.27461 | 1.28361 | 1.26561 | ||
294 | 2023.08.09 09:38 | sell | 99 | 0.10 | 1.27398 | 0.00000 | 0.00000 | ||
295 | 2023.08.09 09:38 | modify | 99 | 0.10 | 1.27398 | 1.28298 | 1.26498 | ||
296 | 2023.08.09 09:46 | sell | 100 | 0.10 | 1.27334 | 0.00000 | 0.00000 | ||
297 | 2023.08.09 09:46 | modify | 100 | 0.10 | 1.27334 | 1.28234 | 1.26434 | ||
298 | 2023.08.09 10:45 | buy | 101 | 0.10 | 1.27431 | 0.00000 | 0.00000 | ||
299 | 2023.08.09 10:45 | modify | 101 | 0.10 | 1.27431 | 1.26531 | 1.28331 | ||
300 | 2023.08.09 10:51 | buy | 102 | 0.10 | 1.27369 | 0.00000 | 0.00000 | ||
301 | 2023.08.09 10:51 | modify | 102 | 0.10 | 1.27369 | 1.26469 | 1.28269 | ||
302 | 2023.08.09 12:08 | buy | 103 | 0.10 | 1.27309 | 0.00000 | 0.00000 | ||
303 | 2023.08.09 12:08 | modify | 103 | 0.10 | 1.27309 | 1.26409 | 1.28209 | ||
304 | 2023.08.09 12:13 | buy | 104 | 0.10 | 1.27251 | 0.00000 | 0.00000 | ||
305 | 2023.08.09 12:13 | modify | 104 | 0.10 | 1.27251 | 1.26351 | 1.28151 | ||
306 | 2023.08.09 12:19 | buy | 105 | 0.10 | 1.27177 | 0.00000 | 0.00000 | ||
307 | 2023.08.09 12:19 | modify | 105 | 0.10 | 1.27177 | 1.26277 | 1.28077 | ||
308 | 2023.08.09 13:29 | buy | 106 | 0.10 | 1.27491 | 0.00000 | 0.00000 | ||
309 | 2023.08.09 13:29 | modify | 106 | 0.10 | 1.27491 | 1.26591 | 1.28391 | ||
310 | 2023.08.09 19:00 | close | 106 | 0.10 | 1.27233 | 1.26591 | 1.28391 | -25.80 | 11822.50 |
311 | 2023.08.09 19:00 | close | 105 | 0.10 | 1.27233 | 1.26277 | 1.28077 | 5.60 | 11828.10 |
312 | 2023.08.09 19:00 | close | 104 | 0.10 | 1.27233 | 1.26351 | 1.28151 | -1.80 | 11826.30 |
313 | 2023.08.09 19:00 | close | 103 | 0.10 | 1.27233 | 1.26409 | 1.28209 | -7.60 | 11818.70 |
314 | 2023.08.09 19:00 | close | 102 | 0.10 | 1.27233 | 1.26469 | 1.28269 | -13.60 | 11805.10 |
315 | 2023.08.09 19:00 | close | 101 | 0.10 | 1.27233 | 1.26531 | 1.28331 | -19.80 | 11785.30 |
316 | 2023.08.09 19:00 | close | 100 | 0.10 | 1.27263 | 1.28234 | 1.26434 | 7.10 | 11792.40 |
317 | 2023.08.09 19:00 | close | 99 | 0.10 | 1.27263 | 1.28298 | 1.26498 | 13.50 | 11805.90 |
318 | 2023.08.09 19:00 | close | 98 | 0.10 | 1.27263 | 1.28361 | 1.26561 | 19.80 | 11825.70 |
319 | 2023.08.10 09:30 | sell | 107 | 0.10 | 1.27580 | 0.00000 | 0.00000 | ||
320 | 2023.08.10 09:30 | modify | 107 | 0.10 | 1.27580 | 1.28480 | 1.26680 | ||
321 | 2023.08.10 10:33 | sell | 108 | 0.10 | 1.27640 | 0.00000 | 0.00000 | ||
322 | 2023.08.10 10:33 | modify | 108 | 0.10 | 1.27640 | 1.28540 | 1.26740 | ||
323 | 2023.08.10 10:41 | sell | 109 | 0.10 | 1.27701 | 0.00000 | 0.00000 | ||
324 | 2023.08.10 10:41 | modify | 109 | 0.10 | 1.27701 | 1.28601 | 1.26801 | ||
325 | 2023.08.10 12:29 | sell | 110 | 0.10 | 1.27789 | 0.00000 | 0.00000 | ||
326 | 2023.08.10 12:29 | modify | 110 | 0.10 | 1.27789 | 1.28689 | 1.26889 | ||
327 | 2023.08.10 12:29 | sell | 111 | 0.10 | 1.27870 | 0.00000 | 0.00000 | ||
328 | 2023.08.10 12:29 | modify | 111 | 0.10 | 1.27870 | 1.28770 | 1.26970 | ||
329 | 2023.08.10 12:30 | sell | 112 | 0.10 | 1.27962 | 0.00000 | 0.00000 | ||
330 | 2023.08.10 12:30 | modify | 112 | 0.10 | 1.27962 | 1.28862 | 1.27062 | ||
331 | 2023.08.10 12:30 | sell | 113 | 0.10 | 1.28027 | 0.00000 | 0.00000 | ||
332 | 2023.08.10 12:30 | modify | 113 | 0.10 | 1.28027 | 1.28927 | 1.27127 | ||
333 | 2023.08.10 12:30 | sell | 114 | 0.10 | 1.28048 | 0.00000 | 0.00000 | ||
334 | 2023.08.10 12:30 | modify | 114 | 0.10 | 1.28048 | 1.28948 | 1.27148 | ||
335 | 2023.08.10 12:31 | sell | 115 | 0.10 | 1.28124 | 0.00000 | 0.00000 | ||
336 | 2023.08.10 12:31 | modify | 115 | 0.10 | 1.28124 | 1.29024 | 1.27224 | ||
337 | 2023.08.10 12:32 | sell | 116 | 0.10 | 1.28185 | 0.00000 | 0.00000 | ||
338 | 2023.08.10 12:32 | modify | 116 | 0.10 | 1.28185 | 1.29085 | 1.27285 | ||
339 | 2023.08.10 13:00 | sell | 117 | 0.10 | 1.27832 | 0.00000 | 0.00000 | ||
340 | 2023.08.10 13:00 | modify | 117 | 0.10 | 1.27832 | 1.28732 | 1.26932 | ||
341 | 2023.08.10 13:24 | sell | 118 | 0.10 | 1.27503 | 0.00000 | 0.00000 | ||
342 | 2023.08.10 13:24 | modify | 118 | 0.10 | 1.27503 | 1.28403 | 1.26603 | ||
343 | 2023.08.10 13:26 | sell | 119 | 0.10 | 1.27444 | 0.00000 | 0.00000 | ||
344 | 2023.08.10 13:26 | modify | 119 | 0.10 | 1.27444 | 1.28344 | 1.26544 | ||
345 | 2023.08.10 13:26 | close | 119 | 0.10 | 1.27433 | 1.28344 | 1.26544 | 1.10 | 11826.80 |
346 | 2023.08.10 13:26 | close | 118 | 0.10 | 1.27433 | 1.28403 | 1.26603 | 7.00 | 11833.80 |
347 | 2023.08.10 13:26 | close | 117 | 0.10 | 1.27433 | 1.28732 | 1.26932 | 39.90 | 11873.70 |
348 | 2023.08.10 13:26 | close | 116 | 0.10 | 1.27433 | 1.29085 | 1.27285 | 75.20 | 11948.90 |
349 | 2023.08.10 13:26 | close | 115 | 0.10 | 1.27433 | 1.29024 | 1.27224 | 69.10 | 12018.00 |
350 | 2023.08.10 13:26 | close | 114 | 0.10 | 1.27433 | 1.28948 | 1.27148 | 61.50 | 12079.50 |
351 | 2023.08.10 13:26 | close | 113 | 0.10 | 1.27433 | 1.28927 | 1.27127 | 59.40 | 12138.90 |
352 | 2023.08.10 13:26 | close | 112 | 0.10 | 1.27433 | 1.28862 | 1.27062 | 52.90 | 12191.80 |
353 | 2023.08.10 13:26 | close | 111 | 0.10 | 1.27433 | 1.28770 | 1.26970 | 43.70 | 12235.50 |
354 | 2023.08.10 13:26 | close | 110 | 0.10 | 1.27433 | 1.28689 | 1.26889 | 35.60 | 12271.10 |
355 | 2023.08.10 13:26 | close | 109 | 0.10 | 1.27433 | 1.28601 | 1.26801 | 26.80 | 12297.90 |
356 | 2023.08.10 13:26 | close | 108 | 0.10 | 1.27433 | 1.28540 | 1.26740 | 20.70 | 12318.60 |
357 | 2023.08.10 13:26 | close | 107 | 0.10 | 1.27433 | 1.28480 | 1.26680 | 14.70 | 12333.30 |
358 | 2023.08.11 09:30 | sell | 120 | 0.10 | 1.27046 | 0.00000 | 0.00000 | ||
359 | 2023.08.11 09:30 | modify | 120 | 0.10 | 1.27046 | 1.27946 | 1.26146 | ||
360 | 2023.08.11 09:47 | sell | 121 | 0.10 | 1.26981 | 0.00000 | 0.00000 | ||
361 | 2023.08.11 09:47 | modify | 121 | 0.10 | 1.26981 | 1.27881 | 1.26081 | ||
362 | 2023.08.11 10:27 | sell | 122 | 0.10 | 1.27107 | 0.00000 | 0.00000 | ||
363 | 2023.08.11 10:27 | modify | 122 | 0.10 | 1.27107 | 1.28007 | 1.26207 | ||
364 | 2023.08.11 10:50 | sell | 123 | 0.10 | 1.27168 | 0.00000 | 0.00000 | ||
365 | 2023.08.11 10:50 | modify | 123 | 0.10 | 1.27168 | 1.28068 | 1.26268 | ||
366 | 2023.08.11 11:07 | sell | 124 | 0.10 | 1.27231 | 0.00000 | 0.00000 | ||
367 | 2023.08.11 11:07 | modify | 124 | 0.10 | 1.27231 | 1.28131 | 1.26331 | ||
368 | 2023.08.11 11:32 | sell | 125 | 0.10 | 1.27286 | 0.00000 | 0.00000 | ||
369 | 2023.08.11 11:32 | modify | 125 | 0.10 | 1.27286 | 1.28186 | 1.26386 | ||
370 | 2023.08.11 11:44 | sell | 126 | 0.10 | 1.27347 | 0.00000 | 0.00000 | ||
371 | 2023.08.11 11:44 | modify | 126 | 0.10 | 1.27347 | 1.28247 | 1.26447 | ||
372 | 2023.08.11 12:41 | sell | 127 | 0.10 | 1.26909 | 0.00000 | 0.00000 | ||
373 | 2023.08.11 12:41 | modify | 127 | 0.10 | 1.26909 | 1.27809 | 1.26009 | ||
374 | 2023.08.11 12:48 | sell | 128 | 0.10 | 1.26865 | 0.00000 | 0.00000 | ||
375 | 2023.08.11 12:48 | modify | 128 | 0.10 | 1.26865 | 1.27765 | 1.25965 | ||
376 | 2023.08.11 14:45 | buy | 129 | 0.10 | 1.27257 | 0.00000 | 0.00000 | ||
377 | 2023.08.11 14:45 | modify | 129 | 0.10 | 1.27257 | 1.26357 | 1.28157 | ||
378 | 2023.08.11 14:51 | buy | 130 | 0.10 | 1.27196 | 0.00000 | 0.00000 | ||
379 | 2023.08.11 14:51 | modify | 130 | 0.10 | 1.27196 | 1.26296 | 1.28096 | ||
380 | 2023.08.11 14:58 | buy | 131 | 0.10 | 1.27134 | 0.00000 | 0.00000 | ||
381 | 2023.08.11 14:58 | modify | 131 | 0.10 | 1.27134 | 1.26234 | 1.28034 | ||
382 | 2023.08.11 15:11 | buy | 132 | 0.10 | 1.27074 | 0.00000 | 0.00000 | ||
383 | 2023.08.11 15:11 | modify | 132 | 0.10 | 1.27074 | 1.26174 | 1.27974 | ||
384 | 2023.08.11 15:31 | buy | 133 | 0.10 | 1.27013 | 0.00000 | 0.00000 | ||
385 | 2023.08.11 15:31 | modify | 133 | 0.10 | 1.27013 | 1.26113 | 1.27913 | ||
386 | 2023.08.11 15:41 | buy | 134 | 0.10 | 1.26953 | 0.00000 | 0.00000 | ||
387 | 2023.08.11 15:41 | modify | 134 | 0.10 | 1.26953 | 1.26053 | 1.27853 | ||
388 | 2023.08.11 15:47 | buy | 135 | 0.10 | 1.26893 | 0.00000 | 0.00000 | ||
389 | 2023.08.11 15:47 | modify | 135 | 0.10 | 1.26893 | 1.25993 | 1.27793 | ||
390 | 2023.08.11 19:00 | close | 135 | 0.10 | 1.26971 | 1.25993 | 1.27793 | 7.80 | 12341.10 |
391 | 2023.08.11 19:00 | close | 134 | 0.10 | 1.26971 | 1.26053 | 1.27853 | 1.80 | 12342.90 |
392 | 2023.08.11 19:00 | close | 133 | 0.10 | 1.26971 | 1.26113 | 1.27913 | -4.20 | 12338.70 |
393 | 2023.08.11 19:00 | close | 132 | 0.10 | 1.26971 | 1.26174 | 1.27974 | -10.30 | 12328.40 |
394 | 2023.08.11 19:00 | close | 131 | 0.10 | 1.26971 | 1.26234 | 1.28034 | -16.30 | 12312.10 |
395 | 2023.08.11 19:00 | close | 130 | 0.10 | 1.26971 | 1.26296 | 1.28096 | -22.50 | 12289.60 |
396 | 2023.08.11 19:00 | close | 129 | 0.10 | 1.26971 | 1.26357 | 1.28157 | -28.60 | 12261.00 |
397 | 2023.08.11 19:00 | close | 128 | 0.10 | 1.27001 | 1.27765 | 1.25965 | -13.60 | 12247.40 |
398 | 2023.08.11 19:00 | close | 127 | 0.10 | 1.27001 | 1.27809 | 1.26009 | -9.20 | 12238.20 |
399 | 2023.08.11 19:00 | close | 126 | 0.10 | 1.27001 | 1.28247 | 1.26447 | 34.60 | 12272.80 |
400 | 2023.08.11 19:00 | close | 125 | 0.10 | 1.27001 | 1.28186 | 1.26386 | 28.50 | 12301.30 |
401 | 2023.08.11 19:00 | close | 124 | 0.10 | 1.27001 | 1.28131 | 1.26331 | 23.00 | 12324.30 |
402 | 2023.08.11 19:00 | close | 123 | 0.10 | 1.27001 | 1.28068 | 1.26268 | 16.70 | 12341.00 |
403 | 2023.08.11 19:00 | close | 122 | 0.10 | 1.27001 | 1.28007 | 1.26207 | 10.60 | 12351.60 |
404 | 2023.08.11 19:00 | close | 121 | 0.10 | 1.27001 | 1.27881 | 1.26081 | -2.00 | 12349.60 |
405 | 2023.08.11 19:00 | close | 120 | 0.10 | 1.27001 | 1.27946 | 1.26146 | 4.50 | 12354.10 |
406 | 2023.08.14 09:30 | sell | 136 | 0.10 | 1.26981 | 0.00000 | 0.00000 | ||
407 | 2023.08.14 09:30 | modify | 136 | 0.10 | 1.26981 | 1.27881 | 1.26081 | ||
408 | 2023.08.14 09:35 | sell | 137 | 0.10 | 1.26910 | 0.00000 | 0.00000 | ||
409 | 2023.08.14 09:35 | modify | 137 | 0.10 | 1.26910 | 1.27810 | 1.26010 | ||
410 | 2023.08.14 10:11 | sell | 138 | 0.10 | 1.27043 | 0.00000 | 0.00000 | ||
411 | 2023.08.14 10:11 | modify | 138 | 0.10 | 1.27043 | 1.27943 | 1.26143 | ||
412 | 2023.08.14 10:37 | sell | 139 | 0.10 | 1.27112 | 0.00000 | 0.00000 | ||
413 | 2023.08.14 10:37 | modify | 139 | 0.10 | 1.27112 | 1.28012 | 1.26212 | ||
414 | 2023.08.14 12:05 | sell | 140 | 0.10 | 1.26861 | 0.00000 | 0.00000 | ||
415 | 2023.08.14 12:05 | modify | 140 | 0.10 | 1.26861 | 1.27761 | 1.25961 | ||
416 | 2023.08.14 12:07 | sell | 141 | 0.10 | 1.26785 | 0.00000 | 0.00000 | ||
417 | 2023.08.14 12:07 | modify | 141 | 0.10 | 1.26785 | 1.27685 | 1.25885 | ||
418 | 2023.08.14 12:12 | sell | 142 | 0.10 | 1.26740 | 0.00000 | 0.00000 | ||
419 | 2023.08.14 12:12 | modify | 142 | 0.10 | 1.26740 | 1.27640 | 1.25840 | ||
420 | 2023.08.14 12:28 | sell | 143 | 0.10 | 1.26681 | 0.00000 | 0.00000 | ||
421 | 2023.08.14 12:28 | modify | 143 | 0.10 | 1.26681 | 1.27581 | 1.25781 | ||
422 | 2023.08.14 12:32 | sell | 144 | 0.10 | 1.26619 | 0.00000 | 0.00000 | ||
423 | 2023.08.14 12:32 | modify | 144 | 0.10 | 1.26619 | 1.27519 | 1.25719 | ||
424 | 2023.08.14 12:43 | sell | 145 | 0.10 | 1.26554 | 0.00000 | 0.00000 | ||
425 | 2023.08.14 12:43 | modify | 145 | 0.10 | 1.26554 | 1.27454 | 1.25654 | ||
426 | 2023.08.14 12:44 | sell | 146 | 0.10 | 1.26497 | 0.00000 | 0.00000 | ||
427 | 2023.08.14 12:44 | modify | 146 | 0.10 | 1.26497 | 1.27397 | 1.25597 | ||
428 | 2023.08.14 13:18 | sell | 147 | 0.10 | 1.26438 | 0.00000 | 0.00000 | ||
429 | 2023.08.14 13:18 | modify | 147 | 0.10 | 1.26438 | 1.27338 | 1.25538 | ||
430 | 2023.08.14 13:24 | sell | 148 | 0.10 | 1.26380 | 0.00000 | 0.00000 | ||
431 | 2023.08.14 13:24 | modify | 148 | 0.10 | 1.26380 | 1.27280 | 1.25480 | ||
432 | 2023.08.14 13:35 | close | 148 | 0.10 | 1.26350 | 1.27280 | 1.25480 | 3.00 | 12357.10 |
433 | 2023.08.14 13:35 | close | 147 | 0.10 | 1.26350 | 1.27338 | 1.25538 | 8.80 | 12365.90 |
434 | 2023.08.14 13:35 | close | 146 | 0.10 | 1.26350 | 1.27397 | 1.25597 | 14.70 | 12380.60 |
435 | 2023.08.14 13:35 | close | 145 | 0.10 | 1.26350 | 1.27454 | 1.25654 | 20.40 | 12401.00 |
436 | 2023.08.14 13:35 | close | 144 | 0.10 | 1.26350 | 1.27519 | 1.25719 | 26.90 | 12427.90 |
437 | 2023.08.14 13:35 | close | 143 | 0.10 | 1.26350 | 1.27581 | 1.25781 | 33.10 | 12461.00 |
438 | 2023.08.14 13:35 | close | 142 | 0.10 | 1.26350 | 1.27640 | 1.25840 | 39.00 | 12500.00 |
439 | 2023.08.14 13:35 | close | 141 | 0.10 | 1.26350 | 1.27685 | 1.25885 | 43.50 | 12543.50 |
440 | 2023.08.14 13:35 | close | 140 | 0.10 | 1.26350 | 1.27761 | 1.25961 | 51.10 | 12594.60 |
441 | 2023.08.14 13:35 | close | 139 | 0.10 | 1.26350 | 1.28012 | 1.26212 | 76.20 | 12670.80 |
442 | 2023.08.14 13:35 | close | 138 | 0.10 | 1.26350 | 1.27943 | 1.26143 | 69.30 | 12740.10 |
443 | 2023.08.14 13:35 | close | 137 | 0.10 | 1.26350 | 1.27810 | 1.26010 | 56.00 | 12796.10 |
444 | 2023.08.14 13:35 | close | 136 | 0.10 | 1.26350 | 1.27881 | 1.26081 | 63.10 | 12859.20 |
445 | 2023.08.15 09:30 | sell | 149 | 0.10 | 1.27080 | 0.00000 | 0.00000 | ||
446 | 2023.08.15 09:30 | modify | 149 | 0.10 | 1.27080 | 1.27980 | 1.26180 | ||
447 | 2023.08.15 09:37 | sell | 150 | 0.10 | 1.27140 | 0.00000 | 0.00000 | ||
448 | 2023.08.15 09:37 | modify | 150 | 0.10 | 1.27140 | 1.28040 | 1.26240 | ||
449 | 2023.08.15 09:43 | sell | 151 | 0.10 | 1.27202 | 0.00000 | 0.00000 | ||
450 | 2023.08.15 09:43 | modify | 151 | 0.10 | 1.27202 | 1.28102 | 1.26302 | ||
451 | 2023.08.15 09:48 | sell | 152 | 0.10 | 1.27270 | 0.00000 | 0.00000 | ||
452 | 2023.08.15 09:48 | modify | 152 | 0.10 | 1.27270 | 1.28170 | 1.26370 | ||
453 | 2023.08.15 11:04 | sell | 153 | 0.10 | 1.27016 | 0.00000 | 0.00000 | ||
454 | 2023.08.15 11:04 | modify | 153 | 0.10 | 1.27016 | 1.27916 | 1.26116 | ||
455 | 2023.08.15 12:30 | sell | 154 | 0.10 | 1.26814 | 0.00000 | 0.00000 | ||
456 | 2023.08.15 12:30 | modify | 154 | 0.10 | 1.26814 | 1.27714 | 1.25914 | ||
457 | 2023.08.15 12:30 | sell | 155 | 0.10 | 1.26902 | 0.00000 | 0.00000 | ||
458 | 2023.08.15 12:30 | modify | 155 | 0.10 | 1.26902 | 1.27802 | 1.26002 | ||
459 | 2023.08.15 12:35 | sell | 156 | 0.10 | 1.26973 | 0.00000 | 0.00000 | ||
460 | 2023.08.15 12:35 | modify | 156 | 0.10 | 1.26973 | 1.27873 | 1.26073 | ||
461 | 2023.08.15 13:09 | sell | 157 | 0.10 | 1.27342 | 0.00000 | 0.00000 | ||
462 | 2023.08.15 13:09 | modify | 157 | 0.10 | 1.27342 | 1.28242 | 1.26442 | ||
463 | 2023.08.15 13:18 | sell | 158 | 0.10 | 1.27383 | 0.00000 | 0.00000 | ||
464 | 2023.08.15 13:18 | modify | 158 | 0.10 | 1.27383 | 1.28283 | 1.26483 | ||
465 | 2023.08.15 14:00 | buy | 159 | 0.10 | 1.27268 | 0.00000 | 0.00000 | ||
466 | 2023.08.15 14:00 | modify | 159 | 0.10 | 1.27268 | 1.26368 | 1.28168 | ||
467 | 2023.08.15 14:02 | buy | 160 | 0.10 | 1.27351 | 0.00000 | 0.00000 | ||
468 | 2023.08.15 14:02 | modify | 160 | 0.10 | 1.27351 | 1.26451 | 1.28251 | ||
469 | 2023.08.15 14:38 | buy | 161 | 0.10 | 1.27428 | 0.00000 | 0.00000 | ||
470 | 2023.08.15 14:38 | modify | 161 | 0.10 | 1.27428 | 1.26528 | 1.28328 | ||
471 | 2023.08.15 14:47 | sell | 162 | 0.10 | 1.27454 | 0.00000 | 0.00000 | ||
472 | 2023.08.15 14:47 | modify | 162 | 0.10 | 1.27454 | 1.28354 | 1.26554 | ||
473 | 2023.08.15 14:50 | sell | 163 | 0.10 | 1.27502 | 0.00000 | 0.00000 | ||
474 | 2023.08.15 14:50 | modify | 163 | 0.10 | 1.27502 | 1.28402 | 1.26602 | ||
475 | 2023.08.15 19:00 | close | 163 | 0.10 | 1.27087 | 1.28402 | 1.26602 | 41.50 | 12900.70 |
476 | 2023.08.15 19:00 | close | 162 | 0.10 | 1.27087 | 1.28354 | 1.26554 | 36.70 | 12937.40 |
477 | 2023.08.15 19:00 | close | 161 | 0.10 | 1.27057 | 1.26528 | 1.28328 | -37.10 | 12900.30 |
478 | 2023.08.15 19:00 | close | 160 | 0.10 | 1.27057 | 1.26451 | 1.28251 | -29.40 | 12870.90 |
479 | 2023.08.15 19:00 | close | 159 | 0.10 | 1.27057 | 1.26368 | 1.28168 | -21.10 | 12849.80 |
480 | 2023.08.15 19:00 | close | 158 | 0.10 | 1.27087 | 1.28283 | 1.26483 | 29.60 | 12879.40 |
481 | 2023.08.15 19:00 | close | 157 | 0.10 | 1.27087 | 1.28242 | 1.26442 | 25.50 | 12904.90 |
482 | 2023.08.15 19:00 | close | 156 | 0.10 | 1.27087 | 1.27873 | 1.26073 | -11.40 | 12893.50 |
483 | 2023.08.15 19:00 | close | 155 | 0.10 | 1.27087 | 1.27802 | 1.26002 | -18.50 | 12875.00 |
484 | 2023.08.15 19:00 | close | 154 | 0.10 | 1.27087 | 1.27714 | 1.25914 | -27.30 | 12847.70 |
485 | 2023.08.15 19:00 | close | 153 | 0.10 | 1.27087 | 1.27916 | 1.26116 | -7.10 | 12840.60 |
486 | 2023.08.15 19:00 | close | 152 | 0.10 | 1.27087 | 1.28170 | 1.26370 | 18.30 | 12858.90 |
487 | 2023.08.15 19:00 | close | 151 | 0.10 | 1.27087 | 1.28102 | 1.26302 | 11.50 | 12870.40 |
488 | 2023.08.15 19:00 | close | 150 | 0.10 | 1.27087 | 1.28040 | 1.26240 | 5.30 | 12875.70 |
489 | 2023.08.15 19:00 | close | 149 | 0.10 | 1.27087 | 1.27980 | 1.26180 | -0.70 | 12875.00 |
490 | 2023.08.16 09:30 | sell | 164 | 0.10 | 1.27595 | 0.00000 | 0.00000 | ||
491 | 2023.08.16 09:30 | modify | 164 | 0.10 | 1.27595 | 1.28495 | 1.26695 | ||
492 | 2023.08.16 09:48 | sell | 165 | 0.10 | 1.27528 | 0.00000 | 0.00000 | ||
493 | 2023.08.16 09:48 | modify | 165 | 0.10 | 1.27528 | 1.28428 | 1.26628 | ||
494 | 2023.08.16 10:21 | sell | 166 | 0.10 | 1.27474 | 0.00000 | 0.00000 | ||
495 | 2023.08.16 10:21 | modify | 166 | 0.10 | 1.27474 | 1.28374 | 1.26574 | ||
496 | 2023.08.16 10:38 | sell | 167 | 0.10 | 1.27413 | 0.00000 | 0.00000 | ||
497 | 2023.08.16 10:38 | modify | 167 | 0.10 | 1.27413 | 1.28313 | 1.26513 | ||
498 | 2023.08.16 11:25 | sell | 168 | 0.10 | 1.27355 | 0.00000 | 0.00000 | ||
499 | 2023.08.16 11:25 | modify | 168 | 0.10 | 1.27355 | 1.28255 | 1.26455 | ||
500 | 2023.08.16 12:30 | sell | 169 | 0.10 | 1.27288 | 0.00000 | 0.00000 | ||
501 | 2023.08.16 12:30 | modify | 169 | 0.10 | 1.27288 | 1.28188 | 1.26388 | ||
502 | 2023.08.16 12:51 | sell | 170 | 0.10 | 1.27235 | 0.00000 | 0.00000 | ||
503 | 2023.08.16 12:51 | modify | 170 | 0.10 | 1.27235 | 1.28135 | 1.26335 | ||
504 | 2023.08.16 14:30 | buy | 171 | 0.10 | 1.27633 | 0.00000 | 0.00000 | ||
505 | 2023.08.16 14:30 | modify | 171 | 0.10 | 1.27633 | 1.26733 | 1.28533 | ||
506 | 2023.08.16 14:33 | buy | 172 | 0.10 | 1.27563 | 0.00000 | 0.00000 | ||
507 | 2023.08.16 14:33 | modify | 172 | 0.10 | 1.27563 | 1.26663 | 1.28463 | ||
508 | 2023.08.16 14:37 | buy | 173 | 0.10 | 1.27504 | 0.00000 | 0.00000 | ||
509 | 2023.08.16 14:37 | modify | 173 | 0.10 | 1.27504 | 1.26604 | 1.28404 | ||
510 | 2023.08.16 16:13 | buy | 174 | 0.10 | 1.27440 | 0.00000 | 0.00000 | ||
511 | 2023.08.16 16:13 | modify | 174 | 0.10 | 1.27440 | 1.26540 | 1.28340 | ||
512 | 2023.08.16 16:16 | buy | 175 | 0.10 | 1.27385 | 0.00000 | 0.00000 | ||
513 | 2023.08.16 16:16 | modify | 175 | 0.10 | 1.27385 | 1.26485 | 1.28285 | ||
514 | 2023.08.16 17:05 | buy | 176 | 0.10 | 1.27322 | 0.00000 | 0.00000 | ||
515 | 2023.08.16 17:05 | modify | 176 | 0.10 | 1.27322 | 1.26422 | 1.28222 | ||
516 | 2023.08.16 18:58 | buy | 177 | 0.10 | 1.27258 | 0.00000 | 0.00000 | ||
517 | 2023.08.16 18:58 | modify | 177 | 0.10 | 1.27258 | 1.26358 | 1.28158 | ||
518 | 2023.08.16 19:00 | close | 177 | 0.10 | 1.27235 | 1.26358 | 1.28158 | -2.30 | 12872.70 |
519 | 2023.08.16 19:00 | close | 176 | 0.10 | 1.27235 | 1.26422 | 1.28222 | -8.70 | 12864.00 |
520 | 2023.08.16 19:00 | close | 175 | 0.10 | 1.27235 | 1.26485 | 1.28285 | -15.00 | 12849.00 |
521 | 2023.08.16 19:00 | close | 174 | 0.10 | 1.27235 | 1.26540 | 1.28340 | -20.50 | 12828.50 |
522 | 2023.08.16 19:00 | close | 173 | 0.10 | 1.27235 | 1.26604 | 1.28404 | -26.90 | 12801.60 |
523 | 2023.08.16 19:00 | close | 172 | 0.10 | 1.27235 | 1.26663 | 1.28463 | -32.80 | 12768.80 |
524 | 2023.08.16 19:00 | close | 171 | 0.10 | 1.27235 | 1.26733 | 1.28533 | -39.80 | 12729.00 |
525 | 2023.08.16 19:00 | close | 170 | 0.10 | 1.27265 | 1.28135 | 1.26335 | -3.00 | 12726.00 |
526 | 2023.08.16 19:00 | close | 169 | 0.10 | 1.27265 | 1.28188 | 1.26388 | 2.30 | 12728.30 |
527 | 2023.08.16 19:00 | close | 168 | 0.10 | 1.27265 | 1.28255 | 1.26455 | 9.00 | 12737.30 |
528 | 2023.08.16 19:00 | close | 167 | 0.10 | 1.27265 | 1.28313 | 1.26513 | 14.80 | 12752.10 |
529 | 2023.08.16 19:00 | close | 166 | 0.10 | 1.27265 | 1.28374 | 1.26574 | 20.90 | 12773.00 |
530 | 2023.08.16 19:00 | close | 165 | 0.10 | 1.27265 | 1.28428 | 1.26628 | 26.30 | 12799.30 |
531 | 2023.08.16 19:00 | close | 164 | 0.10 | 1.27265 | 1.28495 | 1.26695 | 33.00 | 12832.30 |
532 | 2023.08.17 09:30 | sell | 178 | 0.10 | 1.27085 | 0.00000 | 0.00000 | ||
533 | 2023.08.17 09:30 | modify | 178 | 0.10 | 1.27085 | 1.27985 | 1.26185 | ||
534 | 2023.08.17 09:44 | sell | 179 | 0.10 | 1.27145 | 0.00000 | 0.00000 | ||
535 | 2023.08.17 09:44 | modify | 179 | 0.10 | 1.27145 | 1.28045 | 1.26245 | ||
536 | 2023.08.17 09:59 | sell | 180 | 0.10 | 1.27217 | 0.00000 | 0.00000 | ||
537 | 2023.08.17 09:59 | modify | 180 | 0.10 | 1.27217 | 1.28117 | 1.26317 | ||
538 | 2023.08.17 10:01 | sell | 181 | 0.10 | 1.27271 | 0.00000 | 0.00000 | ||
539 | 2023.08.17 10:01 | modify | 181 | 0.10 | 1.27271 | 1.28171 | 1.26371 | ||
540 | 2023.08.17 10:18 | sell | 182 | 0.10 | 1.27330 | 0.00000 | 0.00000 | ||
541 | 2023.08.17 10:18 | modify | 182 | 0.10 | 1.27330 | 1.28230 | 1.26430 | ||
542 | 2023.08.17 10:21 | sell | 183 | 0.10 | 1.27391 | 0.00000 | 0.00000 | ||
543 | 2023.08.17 10:21 | modify | 183 | 0.10 | 1.27391 | 1.28291 | 1.26491 | ||
544 | 2023.08.17 10:22 | sell | 184 | 0.10 | 1.27446 | 0.00000 | 0.00000 | ||
545 | 2023.08.17 10:22 | modify | 184 | 0.10 | 1.27446 | 1.28346 | 1.26546 | ||
546 | 2023.08.17 10:37 | sell | 185 | 0.10 | 1.27506 | 0.00000 | 0.00000 | ||
547 | 2023.08.17 10:37 | modify | 185 | 0.10 | 1.27506 | 1.28406 | 1.26606 | ||
548 | 2023.08.17 11:00 | buy | 186 | 0.10 | 1.27536 | 0.00000 | 0.00000 | ||
549 | 2023.08.17 11:00 | modify | 186 | 0.10 | 1.27536 | 1.26636 | 1.28436 | ||
550 | 2023.08.17 11:07 | buy | 187 | 0.10 | 1.27474 | 0.00000 | 0.00000 | ||
551 | 2023.08.17 11:07 | modify | 187 | 0.10 | 1.27474 | 1.26574 | 1.28374 | ||
552 | 2023.08.17 11:35 | buy | 188 | 0.10 | 1.27599 | 0.00000 | 0.00000 | ||
553 | 2023.08.17 11:35 | modify | 188 | 0.10 | 1.27599 | 1.26699 | 1.28499 | ||
554 | 2023.08.17 11:47 | buy | 189 | 0.10 | 1.27662 | 0.00000 | 0.00000 | ||
555 | 2023.08.17 11:47 | modify | 189 | 0.10 | 1.27662 | 1.26762 | 1.28562 | ||
556 | 2023.08.17 12:04 | sell | 190 | 0.10 | 1.27629 | 0.00000 | 0.00000 | ||
557 | 2023.08.17 12:04 | modify | 190 | 0.10 | 1.27629 | 1.28529 | 1.26729 | ||
558 | 2023.08.17 12:15 | sell | 191 | 0.10 | 1.27560 | 0.00000 | 0.00000 | ||
559 | 2023.08.17 12:15 | modify | 191 | 0.10 | 1.27560 | 1.28460 | 1.26660 | ||
560 | 2023.08.17 12:35 | sell | 192 | 0.10 | 1.27691 | 0.00000 | 0.00000 | ||
561 | 2023.08.17 12:35 | modify | 192 | 0.10 | 1.27691 | 1.28591 | 1.26791 | ||
562 | 2023.08.17 12:35 | sell | 193 | 0.10 | 1.27719 | 0.00000 | 0.00000 | ||
563 | 2023.08.17 12:35 | modify | 193 | 0.10 | 1.27719 | 1.28619 | 1.26819 | ||
564 | 2023.08.17 12:37 | sell | 194 | 0.10 | 1.27812 | 0.00000 | 0.00000 | ||
565 | 2023.08.17 12:37 | modify | 194 | 0.10 | 1.27812 | 1.28712 | 1.26912 | ||
566 | 2023.08.17 13:15 | sell | 195 | 0.10 | 1.27870 | 0.00000 | 0.00000 | ||
567 | 2023.08.17 13:15 | modify | 195 | 0.10 | 1.27870 | 1.28770 | 1.26970 | ||
568 | 2023.08.17 17:48 | buy | 196 | 0.10 | 1.27411 | 0.00000 | 0.00000 | ||
569 | 2023.08.17 17:48 | modify | 196 | 0.10 | 1.27411 | 1.26511 | 1.28311 | ||
570 | 2023.08.17 18:05 | buy | 197 | 0.10 | 1.27353 | 0.00000 | 0.00000 | ||
571 | 2023.08.17 18:05 | modify | 197 | 0.10 | 1.27353 | 1.26453 | 1.28253 | ||
572 | 2023.08.17 19:00 | close | 197 | 0.10 | 1.27267 | 1.26453 | 1.28253 | -8.60 | 12823.70 |
573 | 2023.08.17 19:00 | close | 196 | 0.10 | 1.27267 | 1.26511 | 1.28311 | -14.40 | 12809.30 |
574 | 2023.08.17 19:00 | close | 195 | 0.10 | 1.27297 | 1.28770 | 1.26970 | 57.30 | 12866.60 |
575 | 2023.08.17 19:00 | close | 194 | 0.10 | 1.27297 | 1.28712 | 1.26912 | 51.50 | 12918.10 |
576 | 2023.08.17 19:00 | close | 193 | 0.10 | 1.27297 | 1.28619 | 1.26819 | 42.20 | 12960.30 |
577 | 2023.08.17 19:00 | close | 192 | 0.10 | 1.27297 | 1.28591 | 1.26791 | 39.40 | 12999.70 |
578 | 2023.08.17 19:00 | close | 191 | 0.10 | 1.27297 | 1.28460 | 1.26660 | 26.30 | 13026.00 |
579 | 2023.08.17 19:00 | close | 190 | 0.10 | 1.27297 | 1.28529 | 1.26729 | 33.20 | 13059.20 |
580 | 2023.08.17 19:00 | close | 189 | 0.10 | 1.27267 | 1.26762 | 1.28562 | -39.50 | 13019.70 |
581 | 2023.08.17 19:00 | close | 188 | 0.10 | 1.27267 | 1.26699 | 1.28499 | -33.20 | 12986.50 |
582 | 2023.08.17 19:00 | close | 187 | 0.10 | 1.27267 | 1.26574 | 1.28374 | -20.70 | 12965.80 |
583 | 2023.08.17 19:00 | close | 186 | 0.10 | 1.27267 | 1.26636 | 1.28436 | -26.90 | 12938.90 |
584 | 2023.08.17 19:00 | close | 185 | 0.10 | 1.27297 | 1.28406 | 1.26606 | 20.90 | 12959.80 |
585 | 2023.08.17 19:00 | close | 184 | 0.10 | 1.27297 | 1.28346 | 1.26546 | 14.90 | 12974.70 |
586 | 2023.08.17 19:00 | close | 183 | 0.10 | 1.27297 | 1.28291 | 1.26491 | 9.40 | 12984.10 |
587 | 2023.08.17 19:00 | close | 182 | 0.10 | 1.27297 | 1.28230 | 1.26430 | 3.30 | 12987.40 |
588 | 2023.08.17 19:00 | close | 181 | 0.10 | 1.27297 | 1.28171 | 1.26371 | -2.60 | 12984.80 |
589 | 2023.08.17 19:00 | close | 180 | 0.10 | 1.27297 | 1.28117 | 1.26317 | -8.00 | 12976.80 |
590 | 2023.08.17 19:00 | close | 179 | 0.10 | 1.27297 | 1.28045 | 1.26245 | -15.20 | 12961.60 |
591 | 2023.08.17 19:00 | close | 178 | 0.10 | 1.27297 | 1.27985 | 1.26185 | -21.20 | 12940.40 |
592 | 2023.08.18 09:30 | buy | 198 | 0.10 | 1.27123 | 0.00000 | 0.00000 | ||
593 | 2023.08.18 09:30 | modify | 198 | 0.10 | 1.27123 | 1.26223 | 1.28023 | ||
594 | 2023.08.18 09:38 | buy | 199 | 0.10 | 1.27188 | 0.00000 | 0.00000 | ||
595 | 2023.08.18 09:38 | modify | 199 | 0.10 | 1.27188 | 1.26288 | 1.28088 | ||
596 | 2023.08.18 09:53 | buy | 200 | 0.10 | 1.27244 | 0.00000 | 0.00000 | ||
597 | 2023.08.18 09:53 | modify | 200 | 0.10 | 1.27244 | 1.26344 | 1.28144 | ||
598 | 2023.08.18 10:02 | buy | 201 | 0.10 | 1.27307 | 0.00000 | 0.00000 | ||
599 | 2023.08.18 10:02 | modify | 201 | 0.10 | 1.27307 | 1.26407 | 1.28207 | ||
600 | 2023.08.18 10:08 | buy | 202 | 0.10 | 1.27367 | 0.00000 | 0.00000 | ||
601 | 2023.08.18 10:08 | modify | 202 | 0.10 | 1.27367 | 1.26467 | 1.28267 | ||
602 | 2023.08.18 10:16 | buy | 203 | 0.10 | 1.27430 | 0.00000 | 0.00000 | ||
603 | 2023.08.18 10:16 | modify | 203 | 0.10 | 1.27430 | 1.26530 | 1.28330 | ||
604 | 2023.08.18 11:23 | buy | 204 | 0.10 | 1.27056 | 0.00000 | 0.00000 | ||
605 | 2023.08.18 11:23 | modify | 204 | 0.10 | 1.27056 | 1.26156 | 1.27956 | ||
606 | 2023.08.18 12:24 | buy | 205 | 0.10 | 1.26988 | 0.00000 | 0.00000 | ||
607 | 2023.08.18 12:24 | modify | 205 | 0.10 | 1.26988 | 1.26088 | 1.27888 | ||
608 | 2023.08.18 12:28 | buy | 206 | 0.10 | 1.26941 | 0.00000 | 0.00000 | ||
609 | 2023.08.18 12:28 | modify | 206 | 0.10 | 1.26941 | 1.26041 | 1.27841 | ||
610 | 2023.08.18 13:50 | buy | 207 | 0.10 | 1.27494 | 0.00000 | 0.00000 | ||
611 | 2023.08.18 13:50 | modify | 207 | 0.10 | 1.27494 | 1.26594 | 1.28394 | ||
612 | 2023.08.18 15:33 | sell | 208 | 0.10 | 1.27393 | 0.00000 | 0.00000 | ||
613 | 2023.08.18 15:33 | modify | 208 | 0.10 | 1.27393 | 1.28293 | 1.26493 | ||
614 | 2023.08.18 15:39 | sell | 209 | 0.10 | 1.27329 | 0.00000 | 0.00000 | ||
615 | 2023.08.18 15:39 | modify | 209 | 0.10 | 1.27329 | 1.28229 | 1.26429 | ||
616 | 2023.08.18 16:48 | sell | 210 | 0.10 | 1.27455 | 0.00000 | 0.00000 | ||
617 | 2023.08.18 16:48 | modify | 210 | 0.10 | 1.27455 | 1.28355 | 1.26555 | ||
618 | 2023.08.18 17:07 | sell | 211 | 0.10 | 1.27525 | 0.00000 | 0.00000 | ||
619 | 2023.08.18 17:07 | modify | 211 | 0.10 | 1.27525 | 1.28425 | 1.26625 | ||
620 | 2023.08.18 17:45 | buy | 212 | 0.10 | 1.27543 | 0.00000 | 0.00000 | ||
621 | 2023.08.18 17:45 | modify | 212 | 0.10 | 1.27543 | 1.26643 | 1.28443 | ||
622 | 2023.08.18 19:00 | close | 212 | 0.10 | 1.27422 | 1.26643 | 1.28443 | -12.10 | 12928.30 |
623 | 2023.08.18 19:00 | close | 211 | 0.10 | 1.27452 | 1.28425 | 1.26625 | 7.30 | 12935.60 |
624 | 2023.08.18 19:00 | close | 210 | 0.10 | 1.27452 | 1.28355 | 1.26555 | 0.30 | 12935.90 |
625 | 2023.08.18 19:00 | close | 209 | 0.10 | 1.27452 | 1.28229 | 1.26429 | -12.30 | 12923.60 |
626 | 2023.08.18 19:00 | close | 208 | 0.10 | 1.27452 | 1.28293 | 1.26493 | -5.90 | 12917.70 |
627 | 2023.08.18 19:00 | close | 207 | 0.10 | 1.27422 | 1.26594 | 1.28394 | -7.20 | 12910.50 |
628 | 2023.08.18 19:00 | close | 206 | 0.10 | 1.27422 | 1.26041 | 1.27841 | 48.10 | 12958.60 |
629 | 2023.08.18 19:00 | close | 205 | 0.10 | 1.27422 | 1.26088 | 1.27888 | 43.40 | 13002.00 |
630 | 2023.08.18 19:00 | close | 204 | 0.10 | 1.27422 | 1.26156 | 1.27956 | 36.60 | 13038.60 |
631 | 2023.08.18 19:00 | close | 203 | 0.10 | 1.27422 | 1.26530 | 1.28330 | -0.80 | 13037.80 |
632 | 2023.08.18 19:00 | close | 202 | 0.10 | 1.27422 | 1.26467 | 1.28267 | 5.50 | 13043.30 |
633 | 2023.08.18 19:00 | close | 201 | 0.10 | 1.27422 | 1.26407 | 1.28207 | 11.50 | 13054.80 |
634 | 2023.08.18 19:00 | close | 200 | 0.10 | 1.27422 | 1.26344 | 1.28144 | 17.80 | 13072.60 |
635 | 2023.08.18 19:00 | close | 199 | 0.10 | 1.27422 | 1.26288 | 1.28088 | 23.40 | 13096.00 |
636 | 2023.08.18 19:00 | close | 198 | 0.10 | 1.27422 | 1.26223 | 1.28023 | 29.90 | 13125.90 |
637 | 2023.08.21 09:30 | sell | 213 | 0.10 | 1.27280 | 0.00000 | 0.00000 | ||
638 | 2023.08.21 09:30 | modify | 213 | 0.10 | 1.27280 | 1.28180 | 1.26380 | ||
639 | 2023.08.21 09:45 | buy | 214 | 0.10 | 1.27313 | 0.00000 | 0.00000 | ||
640 | 2023.08.21 09:45 | modify | 214 | 0.10 | 1.27313 | 1.26413 | 1.28213 | ||
641 | 2023.08.21 09:46 | buy | 215 | 0.10 | 1.27376 | 0.00000 | 0.00000 | ||
642 | 2023.08.21 09:46 | modify | 215 | 0.10 | 1.27376 | 1.26476 | 1.28276 | ||
643 | 2023.08.21 09:54 | buy | 216 | 0.10 | 1.27433 | 0.00000 | 0.00000 | ||
644 | 2023.08.21 09:54 | modify | 216 | 0.10 | 1.27433 | 1.26533 | 1.28333 | ||
645 | 2023.08.21 11:07 | buy | 217 | 0.10 | 1.27494 | 0.00000 | 0.00000 | ||
646 | 2023.08.21 11:07 | modify | 217 | 0.10 | 1.27494 | 1.26594 | 1.28394 | ||
647 | 2023.08.21 11:11 | buy | 218 | 0.10 | 1.27556 | 0.00000 | 0.00000 | ||
648 | 2023.08.21 11:11 | modify | 218 | 0.10 | 1.27556 | 1.26656 | 1.28456 | ||
649 | 2023.08.21 11:19 | buy | 219 | 0.10 | 1.27617 | 0.00000 | 0.00000 | ||
650 | 2023.08.21 11:19 | modify | 219 | 0.10 | 1.27617 | 1.26717 | 1.28517 | ||
651 | 2023.08.21 11:32 | buy | 220 | 0.10 | 1.27672 | 0.00000 | 0.00000 | ||
652 | 2023.08.21 11:32 | modify | 220 | 0.10 | 1.27672 | 1.26772 | 1.28572 | ||
653 | 2023.08.21 12:05 | sell | 221 | 0.10 | 1.27572 | 0.00000 | 0.00000 | ||
654 | 2023.08.21 12:05 | modify | 221 | 0.10 | 1.27572 | 1.28472 | 1.26672 | ||
655 | 2023.08.21 12:11 | sell | 222 | 0.10 | 1.27640 | 0.00000 | 0.00000 | ||
656 | 2023.08.21 12:11 | modify | 222 | 0.10 | 1.27640 | 1.28540 | 1.26740 | ||
657 | 2023.08.21 12:23 | sell | 223 | 0.10 | 1.27512 | 0.00000 | 0.00000 | ||
658 | 2023.08.21 12:23 | modify | 223 | 0.10 | 1.27512 | 1.28412 | 1.26612 | ||
659 | 2023.08.21 13:09 | sell | 224 | 0.10 | 1.27460 | 0.00000 | 0.00000 | ||
660 | 2023.08.21 13:09 | modify | 224 | 0.10 | 1.27460 | 1.28360 | 1.26560 | ||
661 | 2023.08.21 13:40 | sell | 225 | 0.10 | 1.27395 | 0.00000 | 0.00000 | ||
662 | 2023.08.21 13:40 | modify | 225 | 0.10 | 1.27395 | 1.28295 | 1.26495 | ||
663 | 2023.08.21 13:50 | sell | 226 | 0.10 | 1.27331 | 0.00000 | 0.00000 | ||
664 | 2023.08.21 13:50 | modify | 226 | 0.10 | 1.27331 | 1.28231 | 1.26431 | ||
665 | 2023.08.21 19:00 | close | 226 | 0.10 | 1.27665 | 1.28231 | 1.26431 | -33.40 | 13092.50 |
666 | 2023.08.21 19:00 | close | 225 | 0.10 | 1.27665 | 1.28295 | 1.26495 | -27.00 | 13065.50 |
667 | 2023.08.21 19:00 | close | 224 | 0.10 | 1.27665 | 1.28360 | 1.26560 | -20.50 | 13045.00 |
668 | 2023.08.21 19:00 | close | 223 | 0.10 | 1.27665 | 1.28412 | 1.26612 | -15.30 | 13029.70 |
669 | 2023.08.21 19:00 | close | 222 | 0.10 | 1.27665 | 1.28540 | 1.26740 | -2.50 | 13027.20 |
670 | 2023.08.21 19:00 | close | 221 | 0.10 | 1.27665 | 1.28472 | 1.26672 | -9.30 | 13017.90 |
671 | 2023.08.21 19:00 | close | 220 | 0.10 | 1.27635 | 1.26772 | 1.28572 | -3.70 | 13014.20 |
672 | 2023.08.21 19:00 | close | 219 | 0.10 | 1.27635 | 1.26717 | 1.28517 | 1.80 | 13016.00 |
673 | 2023.08.21 19:00 | close | 218 | 0.10 | 1.27635 | 1.26656 | 1.28456 | 7.90 | 13023.90 |
674 | 2023.08.21 19:00 | close | 217 | 0.10 | 1.27635 | 1.26594 | 1.28394 | 14.10 | 13038.00 |
675 | 2023.08.21 19:00 | close | 216 | 0.10 | 1.27635 | 1.26533 | 1.28333 | 20.20 | 13058.20 |
676 | 2023.08.21 19:00 | close | 215 | 0.10 | 1.27635 | 1.26476 | 1.28276 | 25.90 | 13084.10 |
677 | 2023.08.21 19:00 | close | 214 | 0.10 | 1.27635 | 1.26413 | 1.28213 | 32.20 | 13116.30 |
678 | 2023.08.21 19:00 | close | 213 | 0.10 | 1.27665 | 1.28180 | 1.26380 | -38.50 | 13077.80 |
679 | 2023.08.22 09:30 | sell | 227 | 0.10 | 1.27730 | 0.00000 | 0.00000 | ||
680 | 2023.08.22 09:30 | modify | 227 | 0.10 | 1.27730 | 1.28630 | 1.26830 | ||
681 | 2023.08.22 09:32 | sell | 228 | 0.10 | 1.27791 | 0.00000 | 0.00000 | ||
682 | 2023.08.22 09:32 | modify | 228 | 0.10 | 1.27791 | 1.28691 | 1.26891 | ||
683 | 2023.08.22 09:49 | sell | 229 | 0.10 | 1.27850 | 0.00000 | 0.00000 | ||
684 | 2023.08.22 09:49 | modify | 229 | 0.10 | 1.27850 | 1.28750 | 1.26950 | ||
685 | 2023.08.22 09:58 | sell | 230 | 0.10 | 1.27912 | 0.00000 | 0.00000 | ||
686 | 2023.08.22 09:58 | modify | 230 | 0.10 | 1.27912 | 1.28812 | 1.27012 | ||
687 | 2023.08.22 10:48 | sell | 231 | 0.10 | 1.27667 | 0.00000 | 0.00000 | ||
688 | 2023.08.22 10:48 | modify | 231 | 0.10 | 1.27667 | 1.28567 | 1.26767 | ||
689 | 2023.08.22 11:01 | sell | 232 | 0.10 | 1.27608 | 0.00000 | 0.00000 | ||
690 | 2023.08.22 11:01 | modify | 232 | 0.10 | 1.27608 | 1.28508 | 1.26708 | ||
691 | 2023.08.22 11:35 | buy | 233 | 0.10 | 1.27640 | 0.00000 | 0.00000 | ||
692 | 2023.08.22 11:35 | modify | 233 | 0.10 | 1.27640 | 1.26740 | 1.28540 | ||
693 | 2023.08.22 12:22 | sell | 234 | 0.10 | 1.27542 | 0.00000 | 0.00000 | ||
694 | 2023.08.22 12:22 | modify | 234 | 0.10 | 1.27542 | 1.28442 | 1.26642 | ||
695 | 2023.08.22 12:36 | sell | 235 | 0.10 | 1.27476 | 0.00000 | 0.00000 | ||
696 | 2023.08.22 12:36 | modify | 235 | 0.10 | 1.27476 | 1.28376 | 1.26576 | ||
697 | 2023.08.22 12:36 | sell | 236 | 0.10 | 1.27428 | 0.00000 | 0.00000 | ||
698 | 2023.08.22 12:36 | modify | 236 | 0.10 | 1.27428 | 1.28328 | 1.26528 | ||
699 | 2023.08.22 12:46 | buy | 237 | 0.10 | 1.27457 | 0.00000 | 0.00000 | ||
700 | 2023.08.22 12:46 | modify | 237 | 0.10 | 1.27457 | 1.26557 | 1.28357 | ||
701 | 2023.08.22 12:49 | buy | 238 | 0.10 | 1.27521 | 0.00000 | 0.00000 | ||
702 | 2023.08.22 12:49 | modify | 238 | 0.10 | 1.27521 | 1.26621 | 1.28421 | ||
703 | 2023.08.22 13:03 | buy | 239 | 0.10 | 1.27390 | 0.00000 | 0.00000 | ||
704 | 2023.08.22 13:03 | modify | 239 | 0.10 | 1.27390 | 1.26490 | 1.28290 | ||
705 | 2023.08.22 13:38 | buy | 240 | 0.10 | 1.27319 | 0.00000 | 0.00000 | ||
706 | 2023.08.22 13:38 | modify | 240 | 0.10 | 1.27319 | 1.26419 | 1.28219 | ||
707 | 2023.08.22 13:42 | buy | 241 | 0.10 | 1.27280 | 0.00000 | 0.00000 | ||
708 | 2023.08.22 13:42 | modify | 241 | 0.10 | 1.27280 | 1.26380 | 1.28180 | ||
709 | 2023.08.22 13:54 | buy | 242 | 0.10 | 1.27212 | 0.00000 | 0.00000 | ||
710 | 2023.08.22 13:54 | modify | 242 | 0.10 | 1.27212 | 1.26312 | 1.28112 | ||
711 | 2023.08.22 19:00 | close | 242 | 0.10 | 1.27380 | 1.26312 | 1.28112 | 16.80 | 13094.60 |
712 | 2023.08.22 19:00 | close | 241 | 0.10 | 1.27380 | 1.26380 | 1.28180 | 10.00 | 13104.60 |
713 | 2023.08.22 19:00 | close | 240 | 0.10 | 1.27380 | 1.26419 | 1.28219 | 6.10 | 13110.70 |
714 | 2023.08.22 19:00 | close | 239 | 0.10 | 1.27380 | 1.26490 | 1.28290 | -1.00 | 13109.70 |
715 | 2023.08.22 19:00 | close | 238 | 0.10 | 1.27380 | 1.26621 | 1.28421 | -14.10 | 13095.60 |
716 | 2023.08.22 19:00 | close | 237 | 0.10 | 1.27380 | 1.26557 | 1.28357 | -7.70 | 13087.90 |
717 | 2023.08.22 19:00 | close | 236 | 0.10 | 1.27410 | 1.28328 | 1.26528 | 1.80 | 13089.70 |
718 | 2023.08.22 19:00 | close | 235 | 0.10 | 1.27410 | 1.28376 | 1.26576 | 6.60 | 13096.30 |
719 | 2023.08.22 19:00 | close | 234 | 0.10 | 1.27410 | 1.28442 | 1.26642 | 13.20 | 13109.50 |
720 | 2023.08.22 19:00 | close | 233 | 0.10 | 1.27380 | 1.26740 | 1.28540 | -26.00 | 13083.50 |
721 | 2023.08.22 19:00 | close | 232 | 0.10 | 1.27410 | 1.28508 | 1.26708 | 19.80 | 13103.30 |
722 | 2023.08.22 19:00 | close | 231 | 0.10 | 1.27410 | 1.28567 | 1.26767 | 25.70 | 13129.00 |
723 | 2023.08.22 19:00 | close | 230 | 0.10 | 1.27410 | 1.28812 | 1.27012 | 50.20 | 13179.20 |
724 | 2023.08.22 19:00 | close | 229 | 0.10 | 1.27410 | 1.28750 | 1.26950 | 44.00 | 13223.20 |
725 | 2023.08.22 19:00 | close | 228 | 0.10 | 1.27410 | 1.28691 | 1.26891 | 38.10 | 13261.30 |
726 | 2023.08.22 19:00 | close | 227 | 0.10 | 1.27410 | 1.28630 | 1.26830 | 32.00 | 13293.30 |
727 | 2023.08.23 09:30 | sell | 243 | 0.10 | 1.26552 | 0.00000 | 0.00000 | ||
728 | 2023.08.23 09:30 | modify | 243 | 0.10 | 1.26552 | 1.27452 | 1.25652 | ||
729 | 2023.08.23 09:37 | sell | 244 | 0.10 | 1.26619 | 0.00000 | 0.00000 | ||
730 | 2023.08.23 09:37 | modify | 244 | 0.10 | 1.26619 | 1.27519 | 1.25719 | ||
731 | 2023.08.23 09:45 | buy | 245 | 0.10 | 1.26521 | 0.00000 | 0.00000 | ||
732 | 2023.08.23 09:45 | modify | 245 | 0.10 | 1.26521 | 1.25621 | 1.27421 | ||
733 | 2023.08.23 09:49 | buy | 246 | 0.10 | 1.26447 | 0.00000 | 0.00000 | ||
734 | 2023.08.23 09:49 | modify | 246 | 0.10 | 1.26447 | 1.25547 | 1.27347 | ||
735 | 2023.08.23 10:18 | buy | 247 | 0.10 | 1.26393 | 0.00000 | 0.00000 | ||
736 | 2023.08.23 10:18 | modify | 247 | 0.10 | 1.26393 | 1.25493 | 1.27293 | ||
737 | 2023.08.23 10:30 | buy | 248 | 0.10 | 1.26336 | 0.00000 | 0.00000 | ||
738 | 2023.08.23 10:30 | modify | 248 | 0.10 | 1.26336 | 1.25436 | 1.27236 | ||
739 | 2023.08.23 11:00 | buy | 249 | 0.10 | 1.26279 | 0.00000 | 0.00000 | ||
740 | 2023.08.23 11:00 | modify | 249 | 0.10 | 1.26279 | 1.25379 | 1.27179 | ||
741 | 2023.08.23 12:08 | buy | 250 | 0.10 | 1.26218 | 0.00000 | 0.00000 | ||
742 | 2023.08.23 12:08 | modify | 250 | 0.10 | 1.26218 | 1.25318 | 1.27118 | ||
743 | 2023.08.23 13:31 | buy | 251 | 0.10 | 1.26583 | 0.00000 | 0.00000 | ||
744 | 2023.08.23 13:31 | modify | 251 | 0.10 | 1.26583 | 1.25683 | 1.27483 | ||
745 | 2023.08.23 13:34 | buy | 252 | 0.10 | 1.26651 | 0.00000 | 0.00000 | ||
746 | 2023.08.23 13:34 | modify | 252 | 0.10 | 1.26651 | 1.25751 | 1.27551 | ||
747 | 2023.08.23 13:45 | buy | 253 | 0.10 | 1.26725 | 0.00000 | 0.00000 | ||
748 | 2023.08.23 13:45 | modify | 253 | 0.10 | 1.26725 | 1.25825 | 1.27625 | ||
749 | 2023.08.23 13:45 | buy | 254 | 0.10 | 1.26785 | 0.00000 | 0.00000 | ||
750 | 2023.08.23 13:45 | modify | 254 | 0.10 | 1.26785 | 1.25885 | 1.27685 | ||
751 | 2023.08.23 13:59 | buy | 255 | 0.10 | 1.26826 | 0.00000 | 0.00000 | ||
752 | 2023.08.23 13:59 | modify | 255 | 0.10 | 1.26826 | 1.25926 | 1.27726 | ||
753 | 2023.08.23 14:19 | buy | 256 | 0.10 | 1.26888 | 0.00000 | 0.00000 | ||
754 | 2023.08.23 14:19 | modify | 256 | 0.10 | 1.26888 | 1.25988 | 1.27788 | ||
755 | 2023.08.23 14:22 | buy | 257 | 0.10 | 1.26954 | 0.00000 | 0.00000 | ||
756 | 2023.08.23 14:22 | modify | 257 | 0.10 | 1.26954 | 1.26054 | 1.27854 | ||
757 | 2023.08.23 14:25 | buy | 258 | 0.10 | 1.27009 | 0.00000 | 0.00000 | ||
758 | 2023.08.23 14:25 | modify | 258 | 0.10 | 1.27009 | 1.26109 | 1.27909 | ||
759 | 2023.08.23 14:28 | close | 258 | 0.10 | 1.26968 | 1.26109 | 1.27909 | -4.10 | 13289.20 |
760 | 2023.08.23 14:28 | close | 257 | 0.10 | 1.26968 | 1.26054 | 1.27854 | 1.40 | 13290.60 |
761 | 2023.08.23 14:28 | close | 256 | 0.10 | 1.26968 | 1.25988 | 1.27788 | 8.00 | 13298.60 |
762 | 2023.08.23 14:28 | close | 255 | 0.10 | 1.26968 | 1.25926 | 1.27726 | 14.20 | 13312.80 |
763 | 2023.08.23 14:28 | close | 254 | 0.10 | 1.26968 | 1.25885 | 1.27685 | 18.30 | 13331.10 |
764 | 2023.08.23 14:28 | close | 253 | 0.10 | 1.26968 | 1.25825 | 1.27625 | 24.30 | 13355.40 |
765 | 2023.08.23 14:28 | close | 252 | 0.10 | 1.26968 | 1.25751 | 1.27551 | 31.70 | 13387.10 |
766 | 2023.08.23 14:28 | close | 251 | 0.10 | 1.26968 | 1.25683 | 1.27483 | 38.50 | 13425.60 |
767 | 2023.08.23 14:28 | close | 250 | 0.10 | 1.26968 | 1.25318 | 1.27118 | 75.00 | 13500.60 |
768 | 2023.08.23 14:28 | close | 249 | 0.10 | 1.26968 | 1.25379 | 1.27179 | 68.90 | 13569.50 |
769 | 2023.08.23 14:28 | close | 248 | 0.10 | 1.26968 | 1.25436 | 1.27236 | 63.20 | 13632.70 |
770 | 2023.08.23 14:28 | close | 247 | 0.10 | 1.26968 | 1.25493 | 1.27293 | 57.50 | 13690.20 |
771 | 2023.08.23 14:28 | close | 246 | 0.10 | 1.26968 | 1.25547 | 1.27347 | 52.10 | 13742.30 |
772 | 2023.08.23 14:28 | close | 245 | 0.10 | 1.26968 | 1.25621 | 1.27421 | 44.70 | 13787.00 |
773 | 2023.08.23 14:28 | close | 244 | 0.10 | 1.26998 | 1.27519 | 1.25719 | -37.90 | 13749.10 |
774 | 2023.08.23 14:28 | close | 243 | 0.10 | 1.26998 | 1.27452 | 1.25652 | -44.60 | 13704.50 |
775 | 2023.08.24 09:30 | buy | 259 | 0.10 | 1.26904 | 0.00000 | 0.00000 | ||
776 | 2023.08.24 09:30 | modify | 259 | 0.10 | 1.26904 | 1.26004 | 1.27804 | ||
777 | 2023.08.24 09:34 | buy | 260 | 0.10 | 1.26844 | 0.00000 | 0.00000 | ||
778 | 2023.08.24 09:34 | modify | 260 | 0.10 | 1.26844 | 1.25944 | 1.27744 | ||
779 | 2023.08.24 09:37 | buy | 261 | 0.10 | 1.26783 | 0.00000 | 0.00000 | ||
780 | 2023.08.24 09:37 | modify | 261 | 0.10 | 1.26783 | 1.25883 | 1.27683 | ||
781 | 2023.08.24 09:52 | sell | 262 | 0.10 | 1.26754 | 0.00000 | 0.00000 | ||
782 | 2023.08.24 09:52 | modify | 262 | 0.10 | 1.26754 | 1.27654 | 1.25854 | ||
783 | 2023.08.24 09:57 | sell | 263 | 0.10 | 1.26692 | 0.00000 | 0.00000 | ||
784 | 2023.08.24 09:57 | modify | 263 | 0.10 | 1.26692 | 1.27592 | 1.25792 | ||
785 | 2023.08.24 10:00 | buy | 264 | 0.10 | 1.26716 | 0.00000 | 0.00000 | ||
786 | 2023.08.24 10:00 | modify | 264 | 0.10 | 1.26716 | 1.25816 | 1.27616 | ||
787 | 2023.08.24 11:52 | buy | 265 | 0.10 | 1.26661 | 0.00000 | 0.00000 | ||
788 | 2023.08.24 11:52 | modify | 265 | 0.10 | 1.26661 | 1.25761 | 1.27561 | ||
789 | 2023.08.24 11:58 | buy | 266 | 0.10 | 1.26594 | 0.00000 | 0.00000 | ||
790 | 2023.08.24 11:58 | modify | 266 | 0.10 | 1.26594 | 1.25694 | 1.27494 | ||
791 | 2023.08.24 12:12 | buy | 267 | 0.10 | 1.26521 | 0.00000 | 0.00000 | ||
792 | 2023.08.24 12:12 | modify | 267 | 0.10 | 1.26521 | 1.25621 | 1.27421 | ||
793 | 2023.08.24 12:39 | buy | 268 | 0.10 | 1.26463 | 0.00000 | 0.00000 | ||
794 | 2023.08.24 12:39 | modify | 268 | 0.10 | 1.26463 | 1.25563 | 1.27363 | ||
795 | 2023.08.24 12:44 | buy | 269 | 0.10 | 1.26424 | 0.00000 | 0.00000 | ||
796 | 2023.08.24 12:44 | modify | 269 | 0.10 | 1.26424 | 1.25524 | 1.27324 | ||
797 | 2023.08.24 12:52 | buy | 270 | 0.10 | 1.26363 | 0.00000 | 0.00000 | ||
798 | 2023.08.24 12:52 | modify | 270 | 0.10 | 1.26363 | 1.25463 | 1.27263 | ||
799 | 2023.08.24 12:54 | buy | 271 | 0.10 | 1.26297 | 0.00000 | 0.00000 | ||
800 | 2023.08.24 12:54 | modify | 271 | 0.10 | 1.26297 | 1.25397 | 1.27197 | ||
801 | 2023.08.24 16:55 | buy | 272 | 0.10 | 1.26243 | 0.00000 | 0.00000 | ||
802 | 2023.08.24 16:55 | modify | 272 | 0.10 | 1.26243 | 1.25343 | 1.27143 | ||
803 | 2023.08.24 17:35 | buy | 273 | 0.10 | 1.26179 | 0.00000 | 0.00000 | ||
804 | 2023.08.24 17:35 | modify | 273 | 0.10 | 1.26179 | 1.25279 | 1.27079 | ||
805 | 2023.08.24 17:57 | buy | 274 | 0.10 | 1.26119 | 0.00000 | 0.00000 | ||
806 | 2023.08.24 17:57 | modify | 274 | 0.10 | 1.26119 | 1.25219 | 1.27019 | ||
807 | 2023.08.24 17:57 | close | 274 | 0.10 | 1.26057 | 1.25219 | 1.27019 | -6.20 | 13698.30 |
808 | 2023.08.24 17:57 | close | 273 | 0.10 | 1.26057 | 1.25279 | 1.27079 | -12.20 | 13686.10 |
809 | 2023.08.24 17:57 | close | 272 | 0.10 | 1.26057 | 1.25343 | 1.27143 | -18.60 | 13667.50 |
810 | 2023.08.24 17:57 | close | 271 | 0.10 | 1.26057 | 1.25397 | 1.27197 | -24.00 | 13643.50 |
811 | 2023.08.24 17:57 | close | 270 | 0.10 | 1.26057 | 1.25463 | 1.27263 | -30.60 | 13612.90 |
812 | 2023.08.24 17:57 | close | 269 | 0.10 | 1.26057 | 1.25524 | 1.27324 | -36.70 | 13576.20 |
813 | 2023.08.24 17:57 | close | 268 | 0.10 | 1.26057 | 1.25563 | 1.27363 | -40.60 | 13535.60 |
814 | 2023.08.24 17:57 | close | 267 | 0.10 | 1.26057 | 1.25621 | 1.27421 | -46.40 | 13489.20 |
815 | 2023.08.24 17:57 | close | 266 | 0.10 | 1.26057 | 1.25694 | 1.27494 | -53.70 | 13435.50 |
816 | 2023.08.24 17:57 | close | 265 | 0.10 | 1.26057 | 1.25761 | 1.27561 | -60.40 | 13375.10 |
817 | 2023.08.24 17:57 | close | 264 | 0.10 | 1.26057 | 1.25816 | 1.27616 | -65.90 | 13309.20 |
818 | 2023.08.24 17:57 | close | 263 | 0.10 | 1.26087 | 1.27592 | 1.25792 | 60.50 | 13369.70 |
819 | 2023.08.24 17:57 | close | 262 | 0.10 | 1.26087 | 1.27654 | 1.25854 | 66.70 | 13436.40 |
820 | 2023.08.24 17:57 | close | 261 | 0.10 | 1.26057 | 1.25883 | 1.27683 | -72.60 | 13363.80 |
821 | 2023.08.24 17:57 | close | 260 | 0.10 | 1.26057 | 1.25944 | 1.27744 | -78.70 | 13285.10 |
822 | 2023.08.24 17:57 | close | 259 | 0.10 | 1.26057 | 1.26004 | 1.27804 | -84.70 | 13200.40 |
823 | 2023.08.25 09:30 | sell | 275 | 0.10 | 1.25930 | 0.00000 | 0.00000 | ||
824 | 2023.08.25 09:30 | modify | 275 | 0.10 | 1.25930 | 1.26830 | 1.25030 | ||
825 | 2023.08.25 09:43 | sell | 276 | 0.10 | 1.25866 | 0.00000 | 0.00000 | ||
826 | 2023.08.25 09:43 | modify | 276 | 0.10 | 1.25866 | 1.26766 | 1.24966 | ||
827 | 2023.08.25 10:50 | sell | 277 | 0.10 | 1.25990 | 0.00000 | 0.00000 | ||
828 | 2023.08.25 10:50 | modify | 277 | 0.10 | 1.25990 | 1.26890 | 1.25090 | ||
829 | 2023.08.25 10:55 | sell | 278 | 0.10 | 1.26059 | 0.00000 | 0.00000 | ||
830 | 2023.08.25 10:55 | modify | 278 | 0.10 | 1.26059 | 1.26959 | 1.25159 | ||
831 | 2023.08.25 10:59 | sell | 279 | 0.10 | 1.26116 | 0.00000 | 0.00000 | ||
832 | 2023.08.25 10:59 | modify | 279 | 0.10 | 1.26116 | 1.27016 | 1.25216 | ||
833 | 2023.08.25 11:05 | sell | 280 | 0.10 | 1.26172 | 0.00000 | 0.00000 | ||
834 | 2023.08.25 11:05 | modify | 280 | 0.10 | 1.26172 | 1.27072 | 1.25272 | ||
835 | 2023.08.25 12:37 | sell | 281 | 0.10 | 1.26231 | 0.00000 | 0.00000 | ||
836 | 2023.08.25 12:37 | modify | 281 | 0.10 | 1.26231 | 1.27131 | 1.25331 | ||
837 | 2023.08.25 14:03 | sell | 282 | 0.10 | 1.26315 | 0.00000 | 0.00000 | ||
838 | 2023.08.25 14:03 | modify | 282 | 0.10 | 1.26315 | 1.27215 | 1.25415 | ||
839 | 2023.08.25 14:03 | sell | 283 | 0.10 | 1.26344 | 0.00000 | 0.00000 | ||
840 | 2023.08.25 14:03 | modify | 283 | 0.10 | 1.26344 | 1.27244 | 1.25444 | ||
841 | 2023.08.25 14:04 | sell | 284 | 0.10 | 1.26489 | 0.00000 | 0.00000 | ||
842 | 2023.08.25 14:04 | modify | 284 | 0.10 | 1.26489 | 1.27389 | 1.25589 | ||
843 | 2023.08.25 14:04 | sell | 285 | 0.10 | 1.26539 | 0.00000 | 0.00000 | ||
844 | 2023.08.25 14:04 | modify | 285 | 0.10 | 1.26539 | 1.27439 | 1.25639 | ||
845 | 2023.08.25 14:05 | sell | 286 | 0.10 | 1.26407 | 0.00000 | 0.00000 | ||
846 | 2023.08.25 14:05 | modify | 286 | 0.10 | 1.26407 | 1.27307 | 1.25507 | ||
847 | 2023.08.25 14:27 | sell | 287 | 0.10 | 1.25807 | 0.00000 | 0.00000 | ||
848 | 2023.08.25 14:27 | modify | 287 | 0.10 | 1.25807 | 1.26707 | 1.24907 | ||
849 | 2023.08.25 14:30 | close | 287 | 0.10 | 1.25769 | 1.26707 | 1.24907 | 3.80 | 13204.20 |
850 | 2023.08.25 14:30 | close | 286 | 0.10 | 1.25769 | 1.27307 | 1.25507 | 63.80 | 13268.00 |
851 | 2023.08.25 14:30 | close | 285 | 0.10 | 1.25769 | 1.27439 | 1.25639 | 77.00 | 13345.00 |
852 | 2023.08.25 14:30 | close | 284 | 0.10 | 1.25769 | 1.27389 | 1.25589 | 72.00 | 13417.00 |
853 | 2023.08.25 14:30 | close | 283 | 0.10 | 1.25769 | 1.27244 | 1.25444 | 57.50 | 13474.50 |
854 | 2023.08.25 14:30 | close | 282 | 0.10 | 1.25769 | 1.27215 | 1.25415 | 54.60 | 13529.10 |
855 | 2023.08.25 14:30 | close | 281 | 0.10 | 1.25769 | 1.27131 | 1.25331 | 46.20 | 13575.30 |
856 | 2023.08.25 14:30 | close | 280 | 0.10 | 1.25769 | 1.27072 | 1.25272 | 40.30 | 13615.60 |
857 | 2023.08.25 14:30 | close | 279 | 0.10 | 1.25769 | 1.27016 | 1.25216 | 34.70 | 13650.30 |
858 | 2023.08.25 14:30 | close | 278 | 0.10 | 1.25769 | 1.26959 | 1.25159 | 29.00 | 13679.30 |
859 | 2023.08.25 14:30 | close | 277 | 0.10 | 1.25769 | 1.26890 | 1.25090 | 22.10 | 13701.40 |
860 | 2023.08.25 14:30 | close | 276 | 0.10 | 1.25769 | 1.26766 | 1.24966 | 9.70 | 13711.10 |
861 | 2023.08.25 14:30 | close | 275 | 0.10 | 1.25769 | 1.26830 | 1.25030 | 16.10 | 13727.20 |
862 | 2023.08.28 09:30 | buy | 288 | 0.10 | 1.25768 | 0.00000 | 0.00000 | ||
863 | 2023.08.28 09:30 | modify | 288 | 0.10 | 1.25768 | 1.24868 | 1.26668 | ||
864 | 2023.08.28 10:25 | buy | 289 | 0.10 | 1.25829 | 0.00000 | 0.00000 | ||
865 | 2023.08.28 10:25 | modify | 289 | 0.10 | 1.25829 | 1.24929 | 1.26729 | ||
866 | 2023.08.28 10:39 | buy | 290 | 0.10 | 1.25899 | 0.00000 | 0.00000 | ||
867 | 2023.08.28 10:39 | modify | 290 | 0.10 | 1.25899 | 1.24999 | 1.26799 | ||
868 | 2023.08.28 12:01 | buy | 291 | 0.10 | 1.25949 | 0.00000 | 0.00000 | ||
869 | 2023.08.28 12:01 | modify | 291 | 0.10 | 1.25949 | 1.25049 | 1.26849 | ||
870 | 2023.08.28 14:47 | sell | 292 | 0.10 | 1.25806 | 0.00000 | 0.00000 | ||
871 | 2023.08.28 14:47 | modify | 292 | 0.10 | 1.25806 | 1.26706 | 1.24906 | ||
872 | 2023.08.28 14:53 | sell | 293 | 0.10 | 1.25735 | 0.00000 | 0.00000 | ||
873 | 2023.08.28 14:53 | modify | 293 | 0.10 | 1.25735 | 1.26635 | 1.24835 | ||
874 | 2023.08.28 15:32 | sell | 294 | 0.10 | 1.25865 | 0.00000 | 0.00000 | ||
875 | 2023.08.28 15:32 | modify | 294 | 0.10 | 1.25865 | 1.26765 | 1.24965 | ||
876 | 2023.08.28 16:04 | sell | 295 | 0.10 | 1.25924 | 0.00000 | 0.00000 | ||
877 | 2023.08.28 16:04 | modify | 295 | 0.10 | 1.25924 | 1.26824 | 1.25024 | ||
878 | 2023.08.28 16:43 | sell | 296 | 0.10 | 1.25983 | 0.00000 | 0.00000 | ||
879 | 2023.08.28 16:43 | modify | 296 | 0.10 | 1.25983 | 1.26883 | 1.25083 | ||
880 | 2023.08.28 17:06 | buy | 297 | 0.10 | 1.26008 | 0.00000 | 0.00000 | ||
881 | 2023.08.28 17:06 | modify | 297 | 0.10 | 1.26008 | 1.25108 | 1.26908 | ||
882 | 2023.08.28 19:00 | close | 297 | 0.10 | 1.26013 | 1.25108 | 1.26908 | 0.50 | 13727.70 |
883 | 2023.08.28 19:00 | close | 296 | 0.10 | 1.26043 | 1.26883 | 1.25083 | -6.00 | 13721.70 |
884 | 2023.08.28 19:00 | close | 295 | 0.10 | 1.26043 | 1.26824 | 1.25024 | -11.90 | 13709.80 |
885 | 2023.08.28 19:00 | close | 294 | 0.10 | 1.26043 | 1.26765 | 1.24965 | -17.80 | 13692.00 |
886 | 2023.08.28 19:00 | close | 293 | 0.10 | 1.26043 | 1.26635 | 1.24835 | -30.80 | 13661.20 |
887 | 2023.08.28 19:00 | close | 292 | 0.10 | 1.26043 | 1.26706 | 1.24906 | -23.70 | 13637.50 |
888 | 2023.08.28 19:00 | close | 291 | 0.10 | 1.26013 | 1.25049 | 1.26849 | 6.40 | 13643.90 |
889 | 2023.08.28 19:00 | close | 290 | 0.10 | 1.26013 | 1.24999 | 1.26799 | 11.40 | 13655.30 |
890 | 2023.08.28 19:00 | close | 289 | 0.10 | 1.26013 | 1.24929 | 1.26729 | 18.40 | 13673.70 |
891 | 2023.08.28 19:00 | close | 288 | 0.10 | 1.26013 | 1.24868 | 1.26668 | 24.50 | 13698.20 |
892 | 2023.08.29 09:30 | buy | 298 | 0.10 | 1.26062 | 0.00000 | 0.00000 | ||
893 | 2023.08.29 09:30 | modify | 298 | 0.10 | 1.26062 | 1.25162 | 1.26962 | ||
894 | 2023.08.29 09:39 | buy | 299 | 0.10 | 1.26123 | 0.00000 | 0.00000 | ||
895 | 2023.08.29 09:39 | modify | 299 | 0.10 | 1.26123 | 1.25223 | 1.27023 | ||
896 | 2023.08.29 09:47 | sell | 300 | 0.10 | 1.26094 | 0.00000 | 0.00000 | ||
897 | 2023.08.29 09:47 | modify | 300 | 0.10 | 1.26094 | 1.26994 | 1.25194 | ||
898 | 2023.08.29 09:54 | sell | 301 | 0.10 | 1.26156 | 0.00000 | 0.00000 | ||
899 | 2023.08.29 09:54 | modify | 301 | 0.10 | 1.26156 | 1.27056 | 1.25256 | ||
900 | 2023.08.29 10:00 | buy | 302 | 0.10 | 1.26181 | 0.00000 | 0.00000 | ||
901 | 2023.08.29 10:00 | modify | 302 | 0.10 | 1.26181 | 1.25281 | 1.27081 | ||
902 | 2023.08.29 10:26 | buy | 303 | 0.10 | 1.26002 | 0.00000 | 0.00000 | ||
903 | 2023.08.29 10:26 | modify | 303 | 0.10 | 1.26002 | 1.25102 | 1.26902 | ||
904 | 2023.08.29 10:56 | buy | 304 | 0.10 | 1.25936 | 0.00000 | 0.00000 | ||
905 | 2023.08.29 10:56 | modify | 304 | 0.10 | 1.25936 | 1.25036 | 1.26836 | ||
906 | 2023.08.29 10:57 | buy | 305 | 0.10 | 1.25880 | 0.00000 | 0.00000 | ||
907 | 2023.08.29 10:57 | modify | 305 | 0.10 | 1.25880 | 1.24980 | 1.26780 | ||
908 | 2023.08.29 12:10 | buy | 306 | 0.10 | 1.25817 | 0.00000 | 0.00000 | ||
909 | 2023.08.29 12:10 | modify | 306 | 0.10 | 1.25817 | 1.24917 | 1.26717 | ||
910 | 2023.08.29 12:18 | buy | 307 | 0.10 | 1.25750 | 0.00000 | 0.00000 | ||
911 | 2023.08.29 12:18 | modify | 307 | 0.10 | 1.25750 | 1.24850 | 1.26650 | ||
912 | 2023.08.29 12:26 | buy | 308 | 0.10 | 1.25702 | 0.00000 | 0.00000 | ||
913 | 2023.08.29 12:26 | modify | 308 | 0.10 | 1.25702 | 1.24802 | 1.26602 | ||
914 | 2023.08.29 14:03 | buy | 309 | 0.10 | 1.26245 | 0.00000 | 0.00000 | ||
915 | 2023.08.29 14:03 | modify | 309 | 0.10 | 1.26245 | 1.25345 | 1.27145 | ||
916 | 2023.08.29 14:04 | buy | 310 | 0.10 | 1.26324 | 0.00000 | 0.00000 | ||
917 | 2023.08.29 14:04 | modify | 310 | 0.10 | 1.26324 | 1.25424 | 1.27224 | ||
918 | 2023.08.29 14:23 | buy | 311 | 0.10 | 1.26362 | 0.00000 | 0.00000 | ||
919 | 2023.08.29 14:23 | modify | 311 | 0.10 | 1.26362 | 1.25462 | 1.27262 | ||
920 | 2023.08.29 17:31 | sell | 312 | 0.10 | 1.26276 | 0.00000 | 0.00000 | ||
921 | 2023.08.29 17:31 | modify | 312 | 0.10 | 1.26276 | 1.27176 | 1.25376 | ||
922 | 2023.08.29 17:35 | sell | 313 | 0.10 | 1.26335 | 0.00000 | 0.00000 | ||
923 | 2023.08.29 17:35 | modify | 313 | 0.10 | 1.26335 | 1.27235 | 1.25435 | ||
924 | 2023.08.29 18:27 | sell | 314 | 0.10 | 1.26206 | 0.00000 | 0.00000 | ||
925 | 2023.08.29 18:27 | modify | 314 | 0.10 | 1.26206 | 1.27106 | 1.25306 | ||
926 | 2023.08.29 19:00 | close | 314 | 0.10 | 1.26357 | 1.27106 | 1.25306 | -15.10 | 13683.10 |
927 | 2023.08.29 19:00 | close | 313 | 0.10 | 1.26357 | 1.27235 | 1.25435 | -2.20 | 13680.90 |
928 | 2023.08.29 19:00 | close | 312 | 0.10 | 1.26357 | 1.27176 | 1.25376 | -8.10 | 13672.80 |
929 | 2023.08.29 19:00 | close | 311 | 0.10 | 1.26327 | 1.25462 | 1.27262 | -3.50 | 13669.30 |
930 | 2023.08.29 19:00 | close | 310 | 0.10 | 1.26327 | 1.25424 | 1.27224 | 0.30 | 13669.60 |
931 | 2023.08.29 19:00 | close | 309 | 0.10 | 1.26327 | 1.25345 | 1.27145 | 8.20 | 13677.80 |
932 | 2023.08.29 19:00 | close | 308 | 0.10 | 1.26327 | 1.24802 | 1.26602 | 62.50 | 13740.30 |
933 | 2023.08.29 19:00 | close | 307 | 0.10 | 1.26327 | 1.24850 | 1.26650 | 57.70 | 13798.00 |
934 | 2023.08.29 19:00 | close | 306 | 0.10 | 1.26327 | 1.24917 | 1.26717 | 51.00 | 13849.00 |
935 | 2023.08.29 19:00 | close | 305 | 0.10 | 1.26327 | 1.24980 | 1.26780 | 44.70 | 13893.70 |
936 | 2023.08.29 19:00 | close | 304 | 0.10 | 1.26327 | 1.25036 | 1.26836 | 39.10 | 13932.80 |
937 | 2023.08.29 19:00 | close | 303 | 0.10 | 1.26327 | 1.25102 | 1.26902 | 32.50 | 13965.30 |
938 | 2023.08.29 19:00 | close | 302 | 0.10 | 1.26327 | 1.25281 | 1.27081 | 14.60 | 13979.90 |
939 | 2023.08.29 19:00 | close | 301 | 0.10 | 1.26357 | 1.27056 | 1.25256 | -20.10 | 13959.80 |
940 | 2023.08.29 19:00 | close | 300 | 0.10 | 1.26357 | 1.26994 | 1.25194 | -26.30 | 13933.50 |
941 | 2023.08.29 19:00 | close | 299 | 0.10 | 1.26327 | 1.25223 | 1.27023 | 20.40 | 13953.90 |
942 | 2023.08.29 19:00 | close | 298 | 0.10 | 1.26327 | 1.25162 | 1.26962 | 26.50 | 13980.40 |
943 | 2023.08.30 09:30 | buy | 315 | 0.10 | 1.26722 | 0.00000 | 0.00000 | ||
944 | 2023.08.30 09:30 | modify | 315 | 0.10 | 1.26722 | 1.25822 | 1.27622 | ||
945 | 2023.08.30 09:30 | buy | 316 | 0.10 | 1.26643 | 0.00000 | 0.00000 | ||
946 | 2023.08.30 09:30 | modify | 316 | 0.10 | 1.26643 | 1.25743 | 1.27543 | ||
947 | 2023.08.30 09:34 | buy | 317 | 0.10 | 1.26602 | 0.00000 | 0.00000 | ||
948 | 2023.08.30 09:34 | modify | 317 | 0.10 | 1.26602 | 1.25702 | 1.27502 | ||
949 | 2023.08.30 09:45 | sell | 318 | 0.10 | 1.26575 | 0.00000 | 0.00000 | ||
950 | 2023.08.30 09:45 | modify | 318 | 0.10 | 1.26575 | 1.27475 | 1.25675 | ||
951 | 2023.08.30 10:10 | sell | 319 | 0.10 | 1.26512 | 0.00000 | 0.00000 | ||
952 | 2023.08.30 10:10 | modify | 319 | 0.10 | 1.26512 | 1.27412 | 1.25612 | ||
953 | 2023.08.30 10:24 | sell | 320 | 0.10 | 1.26450 | 0.00000 | 0.00000 | ||
954 | 2023.08.30 10:24 | modify | 320 | 0.10 | 1.26450 | 1.27350 | 1.25550 | ||
955 | 2023.08.30 10:52 | sell | 321 | 0.10 | 1.26632 | 0.00000 | 0.00000 | ||
956 | 2023.08.30 10:52 | modify | 321 | 0.10 | 1.26632 | 1.27532 | 1.25732 | ||
957 | 2023.08.30 12:10 | sell | 322 | 0.10 | 1.26717 | 0.00000 | 0.00000 | ||
958 | 2023.08.30 12:10 | modify | 322 | 0.10 | 1.26717 | 1.27617 | 1.25817 | ||
959 | 2023.08.30 12:10 | sell | 323 | 0.10 | 1.26752 | 0.00000 | 0.00000 | ||
960 | 2023.08.30 12:10 | modify | 323 | 0.10 | 1.26752 | 1.27652 | 1.25852 | ||
961 | 2023.08.30 12:15 | sell | 324 | 0.10 | 1.26832 | 0.00000 | 0.00000 | ||
962 | 2023.08.30 12:15 | modify | 324 | 0.10 | 1.26832 | 1.27732 | 1.25932 | ||
963 | 2023.08.30 12:15 | sell | 325 | 0.10 | 1.26886 | 0.00000 | 0.00000 | ||
964 | 2023.08.30 12:15 | modify | 325 | 0.10 | 1.26886 | 1.27786 | 1.25986 | ||
965 | 2023.08.30 12:15 | sell | 326 | 0.10 | 1.26939 | 0.00000 | 0.00000 | ||
966 | 2023.08.30 12:15 | modify | 326 | 0.10 | 1.26939 | 1.27839 | 1.26039 | ||
967 | 2023.08.30 12:31 | sell | 327 | 0.10 | 1.26993 | 0.00000 | 0.00000 | ||
968 | 2023.08.30 12:31 | modify | 327 | 0.10 | 1.26993 | 1.27893 | 1.26093 | ||
969 | 2023.08.30 12:32 | sell | 328 | 0.10 | 1.27053 | 0.00000 | 0.00000 | ||
970 | 2023.08.30 12:32 | modify | 328 | 0.10 | 1.27053 | 1.27953 | 1.26153 | ||
971 | 2023.08.30 12:49 | sell | 329 | 0.10 | 1.27112 | 0.00000 | 0.00000 | ||
972 | 2023.08.30 12:49 | modify | 329 | 0.10 | 1.27112 | 1.28012 | 1.26212 | ||
973 | 2023.08.30 12:54 | sell | 330 | 0.10 | 1.27176 | 0.00000 | 0.00000 | ||
974 | 2023.08.30 12:54 | modify | 330 | 0.10 | 1.27176 | 1.28076 | 1.26276 | ||
975 | 2023.08.30 13:35 | sell | 331 | 0.10 | 1.27234 | 0.00000 | 0.00000 | ||
976 | 2023.08.30 13:35 | modify | 331 | 0.10 | 1.27234 | 1.28134 | 1.26334 | ||
977 | 2023.08.30 13:51 | sell | 332 | 0.10 | 1.27296 | 0.00000 | 0.00000 | ||
978 | 2023.08.30 13:51 | modify | 332 | 0.10 | 1.27296 | 1.28196 | 1.26396 | ||
979 | 2023.08.30 13:51 | close | 332 | 0.10 | 1.27342 | 1.28196 | 1.26396 | -4.60 | 13975.80 |
980 | 2023.08.30 13:51 | close | 331 | 0.10 | 1.27342 | 1.28134 | 1.26334 | -10.80 | 13965.00 |
981 | 2023.08.30 13:51 | close | 330 | 0.10 | 1.27342 | 1.28076 | 1.26276 | -16.60 | 13948.40 |
982 | 2023.08.30 13:51 | close | 329 | 0.10 | 1.27342 | 1.28012 | 1.26212 | -23.00 | 13925.40 |
983 | 2023.08.30 13:51 | close | 328 | 0.10 | 1.27342 | 1.27953 | 1.26153 | -28.90 | 13896.50 |
984 | 2023.08.30 13:51 | close | 327 | 0.10 | 1.27342 | 1.27893 | 1.26093 | -34.90 | 13861.60 |
985 | 2023.08.30 13:51 | close | 326 | 0.10 | 1.27342 | 1.27839 | 1.26039 | -40.30 | 13821.30 |
986 | 2023.08.30 13:51 | close | 325 | 0.10 | 1.27342 | 1.27786 | 1.25986 | -45.60 | 13775.70 |
987 | 2023.08.30 13:51 | close | 324 | 0.10 | 1.27342 | 1.27732 | 1.25932 | -51.00 | 13724.70 |
988 | 2023.08.30 13:51 | close | 323 | 0.10 | 1.27342 | 1.27652 | 1.25852 | -59.00 | 13665.70 |
989 | 2023.08.30 13:51 | close | 322 | 0.10 | 1.27342 | 1.27617 | 1.25817 | -62.50 | 13603.20 |
990 | 2023.08.30 13:51 | close | 321 | 0.10 | 1.27342 | 1.27532 | 1.25732 | -71.00 | 13532.20 |
991 | 2023.08.30 13:51 | close | 320 | 0.10 | 1.27342 | 1.27350 | 1.25550 | -89.20 | 13443.00 |
992 | 2023.08.30 13:51 | close | 319 | 0.10 | 1.27342 | 1.27412 | 1.25612 | -83.00 | 13360.00 |
993 | 2023.08.30 13:51 | close | 318 | 0.10 | 1.27342 | 1.27475 | 1.25675 | -76.70 | 13283.30 |
994 | 2023.08.30 13:51 | close | 317 | 0.10 | 1.27312 | 1.25702 | 1.27502 | 71.00 | 13354.30 |
995 | 2023.08.30 13:51 | close | 316 | 0.10 | 1.27312 | 1.25743 | 1.27543 | 66.90 | 13421.20 |
996 | 2023.08.30 13:51 | close | 315 | 0.10 | 1.27312 | 1.25822 | 1.27622 | 59.00 | 13480.20 |
997 | 2023.08.31 09:30 | buy | 333 | 0.10 | 1.26819 | 0.00000 | 0.00000 | ||
998 | 2023.08.31 09:30 | modify | 333 | 0.10 | 1.26819 | 1.25919 | 1.27719 | ||
999 | 2023.08.31 09:48 | buy | 334 | 0.10 | 1.26883 | 0.00000 | 0.00000 | ||
1000 | 2023.08.31 09:48 | modify | 334 | 0.10 | 1.26883 | 1.25983 | 1.27783 | ||
1001 | 2023.08.31 10:16 | buy | 335 | 0.10 | 1.26759 | 0.00000 | 0.00000 | ||
1002 | 2023.08.31 10:16 | modify | 335 | 0.10 | 1.26759 | 1.25859 | 1.27659 | ||
1003 | 2023.08.31 11:23 | buy | 336 | 0.10 | 1.26695 | 0.00000 | 0.00000 | ||
1004 | 2023.08.31 11:23 | modify | 336 | 0.10 | 1.26695 | 1.25795 | 1.27595 | ||
1005 | 2023.08.31 12:17 | buy | 337 | 0.10 | 1.26942 | 0.00000 | 0.00000 | ||
1006 | 2023.08.31 12:17 | modify | 337 | 0.10 | 1.26942 | 1.26042 | 1.27842 | ||
1007 | 2023.08.31 13:08 | buy | 338 | 0.10 | 1.26635 | 0.00000 | 0.00000 | ||
1008 | 2023.08.31 13:08 | modify | 338 | 0.10 | 1.26635 | 1.25735 | 1.27535 | ||
1009 | 2023.08.31 14:42 | buy | 339 | 0.10 | 1.26559 | 0.00000 | 0.00000 | ||
1010 | 2023.08.31 14:42 | modify | 339 | 0.10 | 1.26559 | 1.25659 | 1.27459 | ||
1011 | 2023.08.31 19:00 | close | 339 | 0.10 | 1.26643 | 1.25659 | 1.27459 | 8.40 | 13488.60 |
1012 | 2023.08.31 19:00 | close | 338 | 0.10 | 1.26643 | 1.25735 | 1.27535 | 0.80 | 13489.40 |
1013 | 2023.08.31 19:00 | close | 337 | 0.10 | 1.26643 | 1.26042 | 1.27842 | -29.90 | 13459.50 |
1014 | 2023.08.31 19:00 | close | 336 | 0.10 | 1.26643 | 1.25795 | 1.27595 | -5.20 | 13454.30 |
1015 | 2023.08.31 19:00 | close | 335 | 0.10 | 1.26643 | 1.25859 | 1.27659 | -11.60 | 13442.70 |
1016 | 2023.08.31 19:00 | close | 334 | 0.10 | 1.26643 | 1.25983 | 1.27783 | -24.00 | 13418.70 |
1017 | 2023.08.31 19:00 | close | 333 | 0.10 | 1.26643 | 1.25919 | 1.27719 | -17.60 | 13401.10 |